Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01910 SAMSONITE
RT Nominal up15.620 +0.800 (+5.398%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    41%
    29%
    13%
  • 15.431
  • Block Trade*
  • 100%
  • 15.292
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.660
  • 97,500
  • 5,400
  • 15.640
  • 78,900
  • 1,800
  • 15.630
  • 100,800
  • 4,200
  • 15.620
  • 693,900
  • 9,400
  • 15.610
  • 154,800
  • 23,700
  • 15.600
  • 241,200
  • 8,195
  • 15.590
  • 223,500
  • 17,700
  • 15.580
  • 227,400
  • 12,300
  • 15.570
  • 328,800
  • 5,700
  • 15.560
  • 206,400
  • 8,700
  • 15.550
  • 240,000
  • 6,600
  • 15.540
  • 75,300
  • 3,600
  • 15.510
  • 84,000
  • 2,400
  • 15.500
  • 298,200
  • 600
  • 15.360
  • 104,700
  • 3,000
  • 15.350
  • 97,500
  • 1,500
  • 15.340
  • 94,800
  • 5,700
  • 15.330
  • 89,700
  • 6,900
  • 15.300
  • 115,500
  • 2,119
  • 15.220
  • 145,500
  • 3,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.660 102,900 97,500 1.758% 5,400 0.097%
15.640 80,700 78,900 1.422% 1,800 0.032%
15.630 105,000 100,800 1.817% 4,200 0.076%
15.620 703,300 693,900 12.510% 9,400 0.169%
15.610 178,500 154,800 2.791% 23,700 0.427%
15.600 249,395 241,200 4.348% 8,195 0.148%
15.590 241,200 223,500 4.029% 17,700 0.319%
15.580 239,700 227,400 4.100% 12,300 0.222%
15.570 334,500 328,800 5.928% 5,700 0.103%
15.560 215,100 206,400 3.721% 8,700 0.157%
15.550 246,600 240,000 4.327% 6,600 0.119%
15.540 78,900 75,300 1.358% 3,600 0.065%
15.510 86,400 84,000 1.514% 2,400 0.043%
15.500 298,800 298,200 5.376% 600 0.011%
15.360 107,700 104,700 1.888% 3,000 0.054%
15.350 99,000 97,500 1.758% 1,500 0.027%
15.340 100,500 94,800 1.709% 5,700 0.103%
15.330 96,600 89,700 1.617% 6,900 0.124%
15.300 117,619 115,500 2.082% 2,119 0.038%
15.220 148,500 145,500 2.623% 3,000 0.054%
Remarks:  Real time quote last updated: 08/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 08/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.