Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01908 C&D INTL GROUP
RT Nominal up16.160 +0.020 (+0.124%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    30%
    39%
    15%
  • 16.162
  • Block Trade*
  • 100%
  • 16.165
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.300
  • 48,000
  • 0
  • 16.290
  • 48,000
  • 0
  • 16.280
  • 111,000
  • 3,000
  • 16.270
  • 57,000
  • 0
  • 16.250
  • 41,000
  • 0
  • 16.230
  • 46,000
  • 0
  • 16.220
  • 93,000
  • 0
  • 16.210
  • 48,000
  • 0
  • 16.200
  • 127,000
  • 1,741
  • 16.190
  • 97,000
  • 0
  • 16.180
  • 273,000
  • 1,000
  • 16.170
  • 217,000
  • 0
  • 16.160
  • 425,000
  • 11,000
  • 16.150
  • 159,000
  • 0
  • 16.140
  • 357,000
  • 0
  • 16.130
  • 136,000
  • 0
  • 16.120
  • 263,000
  • 1,100
  • 16.110
  • 300,000
  • 3,380
  • 16.100
  • 399,000
  • 78
  • 16.090
  • 111,000
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.300 48,000 48,000 1.348% 0 0.000%
16.290 48,000 48,000 1.348% 0 0.000%
16.280 114,000 111,000 3.117% 3,000 0.084%
16.270 57,000 57,000 1.601% 0 0.000%
16.250 41,000 41,000 1.151% 0 0.000%
16.230 46,000 46,000 1.292% 0 0.000%
16.220 93,000 93,000 2.612% 0 0.000%
16.210 48,000 48,000 1.348% 0 0.000%
16.200 128,741 127,000 3.566% 1,741 0.049%
16.190 97,000 97,000 2.724% 0 0.000%
16.180 274,000 273,000 7.666% 1,000 0.028%
16.170 217,000 217,000 6.094% 0 0.000%
16.160 436,000 425,000 11.935% 11,000 0.309%
16.150 159,000 159,000 4.465% 0 0.000%
16.140 357,000 357,000 10.025% 0 0.000%
16.130 136,000 136,000 3.819% 0 0.000%
16.120 264,100 263,000 7.385% 1,100 0.031%
16.110 303,380 300,000 8.425% 3,380 0.095%
16.100 399,078 399,000 11.205% 78 0.002%
16.090 113,000 111,000 3.117% 2,000 0.056%
Remarks:  Real time quote last updated: 07/01/2026 17:01
  Transaction is delayed at least 15 mins, the updated time is 07/01/2026 16:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.