Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01898 CHINA COAL
RT Nominal down11.500 -0.690 (-5.660%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    32%
    34%
    19%
  • 11.571
  • Block Trade*
  • 13%
    25%
    26%
    36%
  • 11.600
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.960
  • 506,000
  • 1,000
  • 11.910
  • 725,000
  • 3,000
  • 11.900
  • 687,000
  • 0
  • 11.830
  • 500,000
  • 0
  • 11.630
  • 669,000
  • 1,000
  • 11.500
  • 2,786,000
  • 0
  • 11.460
  • 579,000
  • 0
  • 11.450
  • 860,000
  • 0
  • 11.440
  • 769,000
  • 0
  • 11.430
  • 655,000
  • 1,000
  • 11.420
  • 489,000
  • 0
  • 11.410
  • 673,000
  • 0
  • 11.400
  • 492,000
  • 0
  • 11.390
  • 564,000
  • 0
  • 11.360
  • 690,000
  • 0
  • 11.350
  • 654,000
  • 0
  • 11.340
  • 720,000
  • 210
  • 11.330
  • 581,000
  • 0
  • 11.320
  • 633,000
  • 0
  • 11.300
  • 532,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.960 507,000 506,000 1.883% 1,000 0.004%
11.910 728,000 725,000 2.698% 3,000 0.011%
11.900 687,000 687,000 2.557% 0 0.000%
11.830 500,000 500,000 1.861% 0 0.000%
11.630 670,000 669,000 2.490% 1,000 0.004%
11.500 2,786,000 2,786,000 10.369% 0 0.000%
11.460 579,000 579,000 2.155% 0 0.000%
11.450 860,000 860,000 3.201% 0 0.000%
11.440 769,000 769,000 2.862% 0 0.000%
11.430 656,000 655,000 2.438% 1,000 0.004%
11.420 489,000 489,000 1.820% 0 0.000%
11.410 673,000 673,000 2.505% 0 0.000%
11.400 492,000 492,000 1.831% 0 0.000%
11.390 564,000 564,000 2.099% 0 0.000%
11.360 690,000 690,000 2.568% 0 0.000%
11.350 654,000 654,000 2.434% 0 0.000%
11.340 720,210 720,000 2.680% 210 0.001%
11.330 581,000 581,000 2.162% 0 0.000%
11.320 633,000 633,000 2.356% 0 0.000%
11.300 532,000 532,000 1.980% 0 0.000%
Remarks:  Real time quote last updated: 15/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.