Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01898 CHINA COAL
RT Nominal unchange12.180 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    18%
    24%
    22%
  • 12.143
  • Block Trade*
  • 47%
    53%
  • 12.146
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.270
  • 71,000
  • 0
  • 12.250
  • 80,000
  • 0
  • 12.240
  • 147,000
  • 38
  • 12.230
  • 259,000
  • 496
  • 12.220
  • 250,000
  • 170
  • 12.210
  • 105,000
  • 0
  • 12.200
  • 129,000
  • 0
  • 12.190
  • 326,000
  • 0
  • 12.180
  • 660,000
  • 0
  • 12.170
  • 165,000
  • 0
  • 12.160
  • 115,000
  • 0
  • 12.110
  • 105,000
  • 0
  • 12.100
  • 110,000
  • 4,000
  • 12.090
  • 124,000
  • 0
  • 12.080
  • 214,000
  • 1,000
  • 12.070
  • 275,000
  • 1,000
  • 12.050
  • 82,000
  • 6,000
  • 12.040
  • 143,000
  • 0
  • 12.020
  • 62,000
  • 0
  • 12.000
  • 108,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.270 71,000 71,000 1.812% 0 0.000%
12.250 80,000 80,000 2.041% 0 0.000%
12.240 147,038 147,000 3.751% 38 0.001%
12.230 259,496 259,000 6.609% 496 0.013%
12.220 250,170 250,000 6.380% 170 0.004%
12.210 105,000 105,000 2.679% 0 0.000%
12.200 129,000 129,000 3.292% 0 0.000%
12.190 326,000 326,000 8.319% 0 0.000%
12.180 660,000 660,000 16.842% 0 0.000%
12.170 165,000 165,000 4.211% 0 0.000%
12.160 115,000 115,000 2.935% 0 0.000%
12.110 105,000 105,000 2.679% 0 0.000%
12.100 114,000 110,000 2.807% 4,000 0.102%
12.090 124,000 124,000 3.164% 0 0.000%
12.080 215,000 214,000 5.461% 1,000 0.026%
12.070 276,000 275,000 7.018% 1,000 0.026%
12.050 88,000 82,000 2.093% 6,000 0.153%
12.040 143,000 143,000 3.649% 0 0.000%
12.020 62,000 62,000 1.582% 0 0.000%
12.000 108,000 108,000 2.756% 0 0.000%
Remarks:  Real time quote last updated: 20/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.