|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01898 CHINA COAL
Nominal 
8.750 0.000 (0.000%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
32%44%15%9%
- 8.772
- Block Trade*
-
19%33%39%9%
- 8.754
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.830
- 152,000
- 0
- 8.820
- 1,461,000
- 0
- 8.810
- 2,170,000
- 1,000
- 8.800
- 3,418,000
- 1,000
- 8.790
- 2,894,000
- 4,679
- 8.780
- 1,631,000
- 0
- 8.770
- 1,253,000
- 1,000
- 8.760
- 1,588,000
- 2,000
- 8.750
- 1,666,000
- 1,000
- 8.740
- 773,000
- 1,000
- 8.730
- 1,171,000
- 2,000
- 8.720
- 554,000
- 6,000
- 8.710
- 259,000
- 0
- 8.700
- 328,000
- 638
- 8.690
- 135,000
- 0
- 8.680
- 118,000
- 0
- 8.670
- 381,000
- 0
- 8.660
- 90,000
- 0
- 8.650
- 135,000
- 0
- 8.630
- 227,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.830 | 152,000 | 152,000 | 0.739% | 0 | 0.000% | |||
| 8.820 | 1,461,000 | 1,461,000 | 7.106% | 0 | 0.000% | |||
| 8.810 | 2,171,000 | 2,170,000 | 10.555% | 1,000 | 0.005% | |||
| 8.800 | 3,419,000 | 3,418,000 | 16.625% | 1,000 | 0.005% | |||
| 8.790 | 2,898,679 | 2,894,000 | 14.076% | 4,679 | 0.023% | |||
| 8.780 | 1,631,000 | 1,631,000 | 7.933% | 0 | 0.000% | |||
| 8.770 | 1,254,000 | 1,253,000 | 6.095% | 1,000 | 0.005% | |||
| 8.760 | 1,590,000 | 1,588,000 | 7.724% | 2,000 | 0.010% | |||
| 8.750 | 1,667,000 | 1,666,000 | 8.103% | 1,000 | 0.005% | |||
| 8.740 | 774,000 | 773,000 | 3.760% | 1,000 | 0.005% | |||
| 8.730 | 1,173,000 | 1,171,000 | 5.696% | 2,000 | 0.010% | |||
| 8.720 | 560,000 | 554,000 | 2.695% | 6,000 | 0.029% | |||
| 8.710 | 259,000 | 259,000 | 1.260% | 0 | 0.000% | |||
| 8.700 | 328,638 | 328,000 | 1.595% | 638 | 0.003% | |||
| 8.690 | 135,000 | 135,000 | 0.657% | 0 | 0.000% | |||
| 8.680 | 118,000 | 118,000 | 0.574% | 0 | 0.000% | |||
| 8.670 | 381,000 | 381,000 | 1.853% | 0 | 0.000% | |||
| 8.660 | 90,000 | 90,000 | 0.438% | 0 | 0.000% | |||
| 8.650 | 135,000 | 135,000 | 0.657% | 0 | 0.000% | |||
| 8.630 | 227,000 | 227,000 | 1.104% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 10/01/2025 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 10/01/2025 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |