Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01880 CTG DUTY-FREE
RT Nominal up52.300 +0.050 (+0.096%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    26%
    23%
    24%
  • 52.131
  • Block Trade*
  • 44%
    34%
    22%
  • 51.845
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 53.000
  • 32,400
  • 0
  • 52.950
  • 21,500
  • 0
  • 52.600
  • 33,400
  • 0
  • 52.550
  • 29,800
  • 0
  • 52.500
  • 38,500
  • 0
  • 52.450
  • 26,700
  • 0
  • 52.400
  • 18,200
  • 0
  • 52.350
  • 16,300
  • 0
  • 52.300
  • 24,200
  • 0
  • 52.250
  • 23,600
  • 0
  • 52.200
  • 20,700
  • 0
  • 52.100
  • 34,600
  • 0
  • 52.000
  • 291,400
  • 0
  • 51.950
  • 19,300
  • 0
  • 51.850
  • 17,300
  • 0
  • 51.800
  • 26,200
  • 0
  • 51.750
  • 30,300
  • 0
  • 51.700
  • 21,400
  • 0
  • 51.650
  • 104,300
  • 0
  • 51.600
  • 85,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
53.000 32,400 32,400 3.109% 0 0.000%
52.950 21,500 21,500 2.063% 0 0.000%
52.600 33,400 33,400 3.205% 0 0.000%
52.550 29,800 29,800 2.860% 0 0.000%
52.500 38,500 38,500 3.695% 0 0.000%
52.450 26,700 26,700 2.562% 0 0.000%
52.400 18,200 18,200 1.747% 0 0.000%
52.350 16,300 16,300 1.564% 0 0.000%
52.300 24,200 24,200 2.322% 0 0.000%
52.250 23,600 23,600 2.265% 0 0.000%
52.200 20,700 20,700 1.987% 0 0.000%
52.100 34,600 34,600 3.321% 0 0.000%
52.000 291,400 291,400 27.965% 0 0.000%
51.950 19,300 19,300 1.852% 0 0.000%
51.850 17,300 17,300 1.660% 0 0.000%
51.800 26,200 26,200 2.514% 0 0.000%
51.750 30,300 30,300 2.908% 0 0.000%
51.700 21,400 21,400 2.054% 0 0.000%
51.650 104,300 104,300 10.010% 0 0.000%
51.600 85,400 85,400 8.196% 0 0.000%
Remarks:  Real time quote last updated: 19/11/2024 15:57
  Transaction is delayed at least 15 mins, the updated time is 19/11/2024 15:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.