Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00187 JINGCHENG MAC
RT Nominal down2.850 -0.120 (-4.040%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    18%
    39%
    27%
  • 2.923
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.030
  • 16,000
  • 0
  • 3.020
  • 106,000
  • 0
  • 3.010
  • 16,000
  • 0
  • 3.000
  • 198,000
  • 0
  • 2.990
  • 36,000
  • 0
  • 2.980
  • 122,000
  • 0
  • 2.970
  • 150,000
  • 0
  • 2.960
  • 186,000
  • 0
  • 2.950
  • 152,000
  • 0
  • 2.940
  • 28,000
  • 0
  • 2.930
  • 98,000
  • 0
  • 2.920
  • 168,000
  • 0
  • 2.910
  • 82,000
  • 0
  • 2.900
  • 54,000
  • 0
  • 2.890
  • 150,000
  • 0
  • 2.880
  • 180,000
  • 0
  • 2.870
  • 168,000
  • 0
  • 2.860
  • 308,000
  • 0
  • 2.850
  • 154,000
  • 0
  • 2.840
  • 24,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.030 16,000 16,000 0.668% 0 0.000%
3.020 106,000 106,000 4.424% 0 0.000%
3.010 16,000 16,000 0.668% 0 0.000%
3.000 198,000 198,000 8.264% 0 0.000%
2.990 36,000 36,000 1.503% 0 0.000%
2.980 122,000 122,000 5.092% 0 0.000%
2.970 150,000 150,000 6.260% 0 0.000%
2.960 186,000 186,000 7.763% 0 0.000%
2.950 152,000 152,000 6.344% 0 0.000%
2.940 28,000 28,000 1.169% 0 0.000%
2.930 98,000 98,000 4.090% 0 0.000%
2.920 168,000 168,000 7.012% 0 0.000%
2.910 82,000 82,000 3.422% 0 0.000%
2.900 54,000 54,000 2.254% 0 0.000%
2.890 150,000 150,000 6.260% 0 0.000%
2.880 180,000 180,000 7.513% 0 0.000%
2.870 168,000 168,000 7.012% 0 0.000%
2.860 308,000 308,000 12.855% 0 0.000%
2.850 154,000 154,000 6.427% 0 0.000%
2.840 24,000 24,000 1.002% 0 0.000%
Remarks:  Real time quote last updated: 10/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.