Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01833 PA GOODDOCTOR
RT Nominal down8.050 -0.150 (-1.829%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    23%
    15%
    36%
  • 8.037
  • Block Trade*
  • 44%
    30%
    26%
  • 8.039
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.140
  • 223,700
  • 0
  • 8.130
  • 230,700
  • 0
  • 8.120
  • 384,100
  • 0
  • 8.100
  • 575,200
  • 0
  • 8.090
  • 689,800
  • 0
  • 8.080
  • 958,800
  • 0
  • 8.070
  • 1,230,200
  • 0
  • 8.060
  • 935,400
  • 0
  • 8.050
  • 1,082,900
  • 0
  • 8.040
  • 296,500
  • 0
  • 8.030
  • 659,400
  • 0
  • 8.020
  • 639,400
  • 0
  • 8.010
  • 883,900
  • 0
  • 8.000
  • 1,142,800
  • 58
  • 7.990
  • 585,900
  • 0
  • 7.980
  • 668,100
  • 0
  • 7.950
  • 455,400
  • 0
  • 7.940
  • 294,100
  • 0
  • 7.930
  • 277,400
  • 0
  • 7.910
  • 274,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.140 223,700 223,700 1.607% 0 0.000%
8.130 230,700 230,700 1.657% 0 0.000%
8.120 384,100 384,100 2.760% 0 0.000%
8.100 575,200 575,200 4.133% 0 0.000%
8.090 689,800 689,800 4.956% 0 0.000%
8.080 958,800 958,800 6.888% 0 0.000%
8.070 1,230,200 1,230,200 8.838% 0 0.000%
8.060 935,400 935,400 6.720% 0 0.000%
8.050 1,082,900 1,082,900 7.780% 0 0.000%
8.040 296,500 296,500 2.130% 0 0.000%
8.030 659,400 659,400 4.737% 0 0.000%
8.020 639,400 639,400 4.594% 0 0.000%
8.010 883,900 883,900 6.350% 0 0.000%
8.000 1,142,858 1,142,800 8.210% 58 0.000%
7.990 585,900 585,900 4.209% 0 0.000%
7.980 668,100 668,100 4.800% 0 0.000%
7.950 455,400 455,400 3.272% 0 0.000%
7.940 294,100 294,100 2.113% 0 0.000%
7.930 277,400 277,400 1.993% 0 0.000%
7.910 274,800 274,800 1.974% 0 0.000%
Remarks:  Real time quote last updated: 17/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.