Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01801 INNOVENT BIO
RT Nominal up90.000 +5.100 (+6.007%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    23%
    16%
    26%
  • 88.923
  • Block Trade*
  • 36%
    38%
    13%
    13%
  • 89.098
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 90.000
  • 1,769,000
  • 79
  • 89.850
  • 423,000
  • 500
  • 89.800
  • 560,500
  • 3,000
  • 89.650
  • 341,500
  • 265
  • 89.600
  • 336,000
  • 1,071
  • 89.500
  • 341,500
  • 0
  • 89.450
  • 305,000
  • 0
  • 89.400
  • 610,500
  • 786
  • 89.350
  • 436,000
  • 500
  • 89.300
  • 426,500
  • 0
  • 89.250
  • 439,500
  • 500
  • 89.200
  • 472,000
  • 1,000
  • 89.150
  • 505,500
  • 2,000
  • 89.100
  • 502,000
  • 2,871
  • 89.050
  • 572,500
  • 2,770
  • 89.000
  • 708,000
  • 800
  • 88.950
  • 367,500
  • 1,500
  • 88.900
  • 449,500
  • 0
  • 88.850
  • 422,500
  • 3,500
  • 88.800
  • 352,500
  • 2,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
90.000 1,769,079 1,769,000 9.589% 79 0.000%
89.850 423,500 423,000 2.293% 500 0.003%
89.800 563,500 560,500 3.038% 3,000 0.016%
89.650 341,765 341,500 1.851% 265 0.001%
89.600 337,071 336,000 1.821% 1,071 0.006%
89.500 341,500 341,500 1.851% 0 0.000%
89.450 305,000 305,000 1.653% 0 0.000%
89.400 611,286 610,500 3.309% 786 0.004%
89.350 436,500 436,000 2.363% 500 0.003%
89.300 426,500 426,500 2.312% 0 0.000%
89.250 440,000 439,500 2.382% 500 0.003%
89.200 473,000 472,000 2.559% 1,000 0.005%
89.150 507,500 505,500 2.740% 2,000 0.011%
89.100 504,871 502,000 2.721% 2,871 0.016%
89.050 575,270 572,500 3.103% 2,770 0.015%
89.000 708,800 708,000 3.838% 800 0.004%
88.950 369,000 367,500 1.992% 1,500 0.008%
88.900 449,500 449,500 2.437% 0 0.000%
88.850 426,000 422,500 2.290% 3,500 0.019%
88.800 354,900 352,500 1.911% 2,400 0.013%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.