Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01799 XINTE ENERGY
RT Nominal up10.060 +0.200 (+2.028%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    39%
    22%
    17%
  • 9.903
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.060
  • 189,200
  • 0
  • 10.040
  • 189,600
  • 0
  • 10.020
  • 176,800
  • 0
  • 10.000
  • 214,400
  • 0
  • 9.990
  • 103,200
  • 0
  • 9.960
  • 96,000
  • 0
  • 9.950
  • 258,000
  • 0
  • 9.940
  • 288,400
  • 0
  • 9.930
  • 199,600
  • 0
  • 9.920
  • 145,200
  • 0
  • 9.910
  • 126,400
  • 0
  • 9.900
  • 304,000
  • 0
  • 9.880
  • 360,800
  • 0
  • 9.850
  • 95,600
  • 0
  • 9.830
  • 102,800
  • 0
  • 9.820
  • 161,600
  • 0
  • 9.800
  • 146,400
  • 0
  • 9.780
  • 99,600
  • 0
  • 9.770
  • 164,000
  • 0
  • 9.750
  • 106,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.060 189,200 189,200 4.465% 0 0.000%
10.040 189,600 189,600 4.474% 0 0.000%
10.020 176,800 176,800 4.172% 0 0.000%
10.000 214,400 214,400 5.059% 0 0.000%
9.990 103,200 103,200 2.435% 0 0.000%
9.960 96,000 96,000 2.265% 0 0.000%
9.950 258,000 258,000 6.088% 0 0.000%
9.940 288,400 288,400 6.806% 0 0.000%
9.930 199,600 199,600 4.710% 0 0.000%
9.920 145,200 145,200 3.426% 0 0.000%
9.910 126,400 126,400 2.983% 0 0.000%
9.900 304,000 304,000 7.174% 0 0.000%
9.880 360,800 360,800 8.514% 0 0.000%
9.850 95,600 95,600 2.256% 0 0.000%
9.830 102,800 102,800 2.426% 0 0.000%
9.820 161,600 161,600 3.813% 0 0.000%
9.800 146,400 146,400 3.455% 0 0.000%
9.780 99,600 99,600 2.350% 0 0.000%
9.770 164,000 164,000 3.870% 0 0.000%
9.750 106,400 106,400 2.511% 0 0.000%
Remarks:  Real time quote last updated: 05/11/2024 16:39
  Transaction is delayed at least 15 mins, the updated time is 05/11/2024 16:22
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.