Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01799 XINTE ENERGY
RT Nominal down7.030 -0.250 (-3.434%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    10%
    25%
    52%
  • 7.085
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.260
  • 34,800
  • 0
  • 7.230
  • 6,000
  • 0
  • 7.220
  • 14,800
  • 0
  • 7.200
  • 10,000
  • 0
  • 7.160
  • 15,200
  • 0
  • 7.150
  • 32,000
  • 0
  • 7.140
  • 41,200
  • 0
  • 7.130
  • 75,600
  • 0
  • 7.120
  • 63,200
  • 0
  • 7.110
  • 83,600
  • 0
  • 7.100
  • 63,200
  • 0
  • 7.090
  • 101,600
  • 0
  • 7.080
  • 92,800
  • 0
  • 7.070
  • 76,800
  • 0
  • 7.060
  • 69,600
  • 0
  • 7.050
  • 144,800
  • 0
  • 7.040
  • 155,200
  • 0
  • 7.030
  • 166,000
  • 0
  • 7.020
  • 19,200
  • 0
  • 7.010
  • 39,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.260 34,800 34,800 2.611% 0 0.000%
7.230 6,000 6,000 0.450% 0 0.000%
7.220 14,800 14,800 1.110% 0 0.000%
7.200 10,000 10,000 0.750% 0 0.000%
7.160 15,200 15,200 1.140% 0 0.000%
7.150 32,000 32,000 2.401% 0 0.000%
7.140 41,200 41,200 3.091% 0 0.000%
7.130 75,600 75,600 5.672% 0 0.000%
7.120 63,200 63,200 4.742% 0 0.000%
7.110 83,600 83,600 6.273% 0 0.000%
7.100 63,200 63,200 4.742% 0 0.000%
7.090 101,600 101,600 7.623% 0 0.000%
7.080 92,800 92,800 6.963% 0 0.000%
7.070 76,800 76,800 5.762% 0 0.000%
7.060 69,600 69,600 5.222% 0 0.000%
7.050 144,800 144,800 10.864% 0 0.000%
7.040 155,200 155,200 11.645% 0 0.000%
7.030 166,000 166,000 12.455% 0 0.000%
7.020 19,200 19,200 1.441% 0 0.000%
7.010 39,200 39,200 2.941% 0 0.000%
Remarks:  Real time quote last updated: 10/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.