Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01797 EAST BUY
RT Nominal up18.530 +0.440 (+2.432%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 74%
    26%
  • 18.412
  • Block Trade*
  • 100%
  • 18.593
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.620
  • 58,500
  • 0
  • 18.600
  • 163,500
  • 0
  • 18.580
  • 76,500
  • 0
  • 18.570
  • 62,000
  • 0
  • 18.550
  • 160,500
  • 0
  • 18.530
  • 65,500
  • 0
  • 18.500
  • 75,000
  • 1,000
  • 18.460
  • 77,000
  • 500
  • 18.450
  • 85,000
  • 0
  • 18.420
  • 71,500
  • 0
  • 18.400
  • 52,000
  • 1,000
  • 18.360
  • 98,000
  • 0
  • 18.350
  • 113,000
  • 500
  • 18.340
  • 55,000
  • 1,500
  • 18.300
  • 57,000
  • 0
  • 18.290
  • 57,000
  • 0
  • 18.280
  • 51,500
  • 500
  • 18.270
  • 70,500
  • 500
  • 18.260
  • 56,000
  • 0
  • 18.100
  • 65,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.620 58,500 58,500 2.461% 0 0.000%
18.600 163,500 163,500 6.877% 0 0.000%
18.580 76,500 76,500 3.218% 0 0.000%
18.570 62,000 62,000 2.608% 0 0.000%
18.550 160,500 160,500 6.751% 0 0.000%
18.530 65,500 65,500 2.755% 0 0.000%
18.500 76,000 75,000 3.155% 1,000 0.042%
18.460 77,500 77,000 3.239% 500 0.021%
18.450 85,000 85,000 3.575% 0 0.000%
18.420 71,500 71,500 3.007% 0 0.000%
18.400 53,000 52,000 2.187% 1,000 0.042%
18.360 98,000 98,000 4.122% 0 0.000%
18.350 113,500 113,000 4.753% 500 0.021%
18.340 56,500 55,000 2.313% 1,500 0.063%
18.300 57,000 57,000 2.397% 0 0.000%
18.290 57,000 57,000 2.397% 0 0.000%
18.280 52,000 51,500 2.166% 500 0.021%
18.270 71,000 70,500 2.965% 500 0.021%
18.260 56,000 56,000 2.355% 0 0.000%
18.100 65,000 65,000 2.734% 0 0.000%
Remarks:  Real time quote last updated: 05/01/2026 10:12
  Transaction is delayed at least 15 mins, the updated time is 05/01/2026 09:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.