Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01789 AK MEDICAL
RT Nominal down4.880 -0.080 (-1.613%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    31%
    40%
    14%
  • 4.920
  • Block Trade*
  • 100%
  • 4.880
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.020
  • 2,000
  • 0
  • 5.010
  • 40,000
  • 0
  • 5.000
  • 30,000
  • 0
  • 4.990
  • 68,000
  • 0
  • 4.980
  • 186,000
  • 0
  • 4.970
  • 248,000
  • 0
  • 4.960
  • 284,000
  • 0
  • 4.950
  • 352,000
  • 0
  • 4.940
  • 202,000
  • 0
  • 4.930
  • 114,000
  • 0
  • 4.920
  • 92,000
  • 0
  • 4.910
  • 362,000
  • 0
  • 4.900
  • 286,000
  • 0
  • 4.890
  • 176,000
  • 0
  • 4.880
  • 698,000
  • 0
  • 4.870
  • 228,000
  • 0
  • 4.860
  • 70,000
  • 0
  • 4.850
  • 28,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.020 2,000 2,000 0.058% 0 0.000%
5.010 40,000 40,000 1.154% 0 0.000%
5.000 30,000 30,000 0.866% 0 0.000%
4.990 68,000 68,000 1.962% 0 0.000%
4.980 186,000 186,000 5.366% 0 0.000%
4.970 248,000 248,000 7.155% 0 0.000%
4.960 284,000 284,000 8.194% 0 0.000%
4.950 352,000 352,000 10.156% 0 0.000%
4.940 202,000 202,000 5.828% 0 0.000%
4.930 114,000 114,000 3.289% 0 0.000%
4.920 92,000 92,000 2.654% 0 0.000%
4.910 362,000 362,000 10.444% 0 0.000%
4.900 286,000 286,000 8.252% 0 0.000%
4.890 176,000 176,000 5.078% 0 0.000%
4.880 698,000 698,000 20.138% 0 0.000%
4.870 228,000 228,000 6.578% 0 0.000%
4.860 70,000 70,000 2.020% 0 0.000%
4.850 28,000 28,000 0.808% 0 0.000%
Remarks:  Real time quote last updated: 14/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.