Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01787 SD GOLD
RT Nominal down30.280 -2.080 (-6.428%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    13%
    14%
    38%
  • 31.040
  • Block Trade*
  • 25%
    41%
    10%
    24%
  • 30.749
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.420
  • 156,000
  • 0
  • 31.340
  • 105,000
  • 0
  • 31.320
  • 125,000
  • 0
  • 31.200
  • 125,250
  • 0
  • 31.180
  • 107,250
  • 0
  • 31.020
  • 121,500
  • 0
  • 31.000
  • 295,250
  • 1,500
  • 30.980
  • 250,000
  • 0
  • 30.960
  • 266,250
  • 1,250
  • 30.940
  • 202,500
  • 1,000
  • 30.920
  • 119,000
  • 0
  • 30.900
  • 311,750
  • 0
  • 30.880
  • 162,000
  • 1,250
  • 30.840
  • 134,250
  • 0
  • 30.820
  • 125,000
  • 250
  • 30.600
  • 144,750
  • 1,250
  • 30.560
  • 111,000
  • 0
  • 30.500
  • 235,000
  • 0
  • 30.460
  • 174,500
  • 0
  • 30.440
  • 114,250
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.420 156,000 156,000 2.446% 0 0.000%
31.340 105,000 105,000 1.646% 0 0.000%
31.320 125,000 125,000 1.960% 0 0.000%
31.200 125,250 125,250 1.964% 0 0.000%
31.180 107,250 107,250 1.682% 0 0.000%
31.020 121,500 121,500 1.905% 0 0.000%
31.000 296,750 295,250 4.630% 1,500 0.024%
30.980 250,000 250,000 3.920% 0 0.000%
30.960 267,500 266,250 4.175% 1,250 0.020%
30.940 203,500 202,500 3.175% 1,000 0.016%
30.920 119,000 119,000 1.866% 0 0.000%
30.900 311,750 311,750 4.888% 0 0.000%
30.880 163,250 162,000 2.540% 1,250 0.020%
30.840 134,250 134,250 2.105% 0 0.000%
30.820 125,250 125,000 1.960% 250 0.004%
30.600 146,000 144,750 2.270% 1,250 0.020%
30.560 111,000 111,000 1.740% 0 0.000%
30.500 235,000 235,000 3.685% 0 0.000%
30.460 174,500 174,500 2.736% 0 0.000%
30.440 114,250 114,250 1.791% 0 0.000%
Remarks:  Real time quote last updated: 26/03/2026 13:56
  Transaction is delayed at least 15 mins, the updated time is 26/03/2026 13:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.