Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01787 SD GOLD
RT Nominal down19.110 -0.530 (-2.699%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 19.232
  • Block Trade*
  • 100%
  • 19.250
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.380
  • 53,750
  • 0
  • 19.350
  • 43,500
  • 0
  • 19.290
  • 80,250
  • 500
  • 19.280
  • 131,250
  • 1,000
  • 19.270
  • 79,500
  • 0
  • 19.260
  • 86,500
  • 0
  • 19.250
  • 140,750
  • 0
  • 19.240
  • 99,750
  • 0
  • 19.230
  • 97,250
  • 0
  • 19.220
  • 87,500
  • 0
  • 19.210
  • 75,750
  • 0
  • 19.200
  • 107,250
  • 0
  • 19.190
  • 105,250
  • 9,250
  • 19.180
  • 211,750
  • 0
  • 19.170
  • 132,500
  • 0
  • 19.160
  • 72,500
  • 0
  • 19.150
  • 63,000
  • 0
  • 19.100
  • 63,750
  • 0
  • 19.090
  • 77,750
  • 0
  • 19.080
  • 65,250
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.380 53,750 53,750 2.163% 0 0.000%
19.350 43,500 43,500 1.750% 0 0.000%
19.290 80,750 80,250 3.229% 500 0.020%
19.280 132,250 131,250 5.281% 1,000 0.040%
19.270 79,500 79,500 3.199% 0 0.000%
19.260 86,500 86,500 3.481% 0 0.000%
19.250 140,750 140,750 5.663% 0 0.000%
19.240 99,750 99,750 4.014% 0 0.000%
19.230 97,250 97,250 3.913% 0 0.000%
19.220 87,500 87,500 3.521% 0 0.000%
19.210 75,750 75,750 3.048% 0 0.000%
19.200 107,250 107,250 4.315% 0 0.000%
19.190 114,500 105,250 4.235% 9,250 0.372%
19.180 211,750 211,750 8.520% 0 0.000%
19.170 132,500 132,500 5.331% 0 0.000%
19.160 72,500 72,500 2.917% 0 0.000%
19.150 63,000 63,000 2.535% 0 0.000%
19.100 63,750 63,750 2.565% 0 0.000%
19.090 77,750 77,750 3.128% 0 0.000%
19.080 65,250 65,250 2.625% 0 0.000%
Remarks:  Real time quote last updated: 07/07/2026 10:57
  Transaction is delayed at least 15 mins, the updated time is 07/07/2026 10:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.