Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01787 SD GOLD
RT Nominal down16.760 -0.040 (-0.238%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    22%
    25%
    21%
  • 16.879
  • Block Trade*
  • 51%
    49%
  • 16.746
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.140
  • 115,500
  • 0
  • 17.120
  • 221,000
  • 0
  • 17.100
  • 627,500
  • 1,000
  • 17.080
  • 181,000
  • 0
  • 17.060
  • 147,750
  • 250
  • 17.040
  • 94,750
  • 0
  • 17.000
  • 176,000
  • 390
  • 16.920
  • 141,250
  • 0
  • 16.900
  • 299,250
  • 0
  • 16.880
  • 248,000
  • 1,990
  • 16.860
  • 188,250
  • 500
  • 16.840
  • 189,750
  • 1,150
  • 16.820
  • 171,500
  • 250
  • 16.800
  • 329,250
  • 567
  • 16.780
  • 249,750
  • 0
  • 16.760
  • 319,500
  • 250
  • 16.740
  • 381,250
  • 250
  • 16.720
  • 267,000
  • 250
  • 16.700
  • 304,000
  • 0
  • 16.680
  • 310,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.140 115,500 115,500 2.133% 0 0.000%
17.120 221,000 221,000 4.081% 0 0.000%
17.100 628,500 627,500 11.587% 1,000 0.018%
17.080 181,000 181,000 3.342% 0 0.000%
17.060 148,000 147,750 2.728% 250 0.005%
17.040 94,750 94,750 1.750% 0 0.000%
17.000 176,390 176,000 3.250% 390 0.007%
16.920 141,250 141,250 2.608% 0 0.000%
16.900 299,250 299,250 5.526% 0 0.000%
16.880 249,990 248,000 4.580% 1,990 0.037%
16.860 188,750 188,250 3.476% 500 0.009%
16.840 190,900 189,750 3.504% 1,150 0.021%
16.820 171,750 171,500 3.167% 250 0.005%
16.800 329,817 329,250 6.080% 567 0.010%
16.780 249,750 249,750 4.612% 0 0.000%
16.760 319,750 319,500 5.900% 250 0.005%
16.740 381,500 381,250 7.040% 250 0.005%
16.720 267,250 267,000 4.930% 250 0.005%
16.700 304,000 304,000 5.614% 0 0.000%
16.680 310,500 310,500 5.734% 0 0.000%
Remarks:  Real time quote last updated: 03/06/2024 16:27
  Transaction is delayed at least 15 mins, the updated time is 03/06/2024 16:27
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.