Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01776 GF SEC
RT Nominal up18.240 +0.270 (+1.503%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 69%
    31%
  • 18.011
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.180
  • 58,600
  • 0
  • 18.170
  • 53,600
  • 0
  • 18.160
  • 55,200
  • 0
  • 18.140
  • 67,200
  • 0
  • 18.130
  • 87,200
  • 0
  • 18.040
  • 45,800
  • 0
  • 18.020
  • 45,400
  • 0
  • 18.010
  • 35,000
  • 0
  • 18.000
  • 142,000
  • 0
  • 17.990
  • 77,400
  • 0
  • 17.980
  • 48,200
  • 0
  • 17.970
  • 84,000
  • 0
  • 17.960
  • 64,600
  • 0
  • 17.950
  • 85,600
  • 0
  • 17.930
  • 40,800
  • 0
  • 17.920
  • 37,000
  • 0
  • 17.900
  • 38,400
  • 0
  • 17.870
  • 39,200
  • 142
  • 17.830
  • 35,400
  • 0
  • 17.810
  • 76,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.180 58,600 58,600 3.482% 0 0.000%
18.170 53,600 53,600 3.185% 0 0.000%
18.160 55,200 55,200 3.280% 0 0.000%
18.140 67,200 67,200 3.993% 0 0.000%
18.130 87,200 87,200 5.182% 0 0.000%
18.040 45,800 45,800 2.722% 0 0.000%
18.020 45,400 45,400 2.698% 0 0.000%
18.010 35,000 35,000 2.080% 0 0.000%
18.000 142,000 142,000 8.439% 0 0.000%
17.990 77,400 77,400 4.600% 0 0.000%
17.980 48,200 48,200 2.864% 0 0.000%
17.970 84,000 84,000 4.992% 0 0.000%
17.960 64,600 64,600 3.839% 0 0.000%
17.950 85,600 85,600 5.087% 0 0.000%
17.930 40,800 40,800 2.425% 0 0.000%
17.920 37,000 37,000 2.199% 0 0.000%
17.900 38,400 38,400 2.282% 0 0.000%
17.870 39,342 39,200 2.330% 142 0.008%
17.830 35,400 35,400 2.104% 0 0.000%
17.810 76,400 76,400 4.540% 0 0.000%
Remarks:  Real time quote last updated: 05/01/2026 10:13
  Transaction is delayed at least 15 mins, the updated time is 05/01/2026 09:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.