Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01776 GF SEC
RT Nominal down16.960 -0.320 (-1.852%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    58%
  • 17.030
  • Block Trade*
  • 34%
    66%
  • 16.871
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.290
  • 50,200
  • 0
  • 17.260
  • 83,000
  • 0
  • 17.240
  • 49,600
  • 400
  • 17.230
  • 100,200
  • 400
  • 17.220
  • 57,600
  • 0
  • 17.200
  • 102,600
  • 600
  • 17.060
  • 60,000
  • 400
  • 17.050
  • 177,600
  • 400
  • 17.030
  • 101,400
  • 100
  • 17.020
  • 85,400
  • 600
  • 17.010
  • 73,600
  • 200
  • 17.000
  • 196,600
  • 1,400
  • 16.990
  • 156,600
  • 1,000
  • 16.960
  • 86,600
  • 0
  • 16.920
  • 86,600
  • 2,400
  • 16.910
  • 146,600
  • 2,000
  • 16.900
  • 118,000
  • 0
  • 16.890
  • 61,000
  • 200
  • 16.880
  • 69,600
  • 0
  • 16.780
  • 153,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.290 50,200 50,200 1.733% 0 0.000%
17.260 83,000 83,000 2.865% 0 0.000%
17.240 50,000 49,600 1.712% 400 0.014%
17.230 100,600 100,200 3.459% 400 0.014%
17.220 57,600 57,600 1.988% 0 0.000%
17.200 103,200 102,600 3.542% 600 0.021%
17.060 60,400 60,000 2.071% 400 0.014%
17.050 178,000 177,600 6.131% 400 0.014%
17.030 101,500 101,400 3.501% 100 0.003%
17.020 86,000 85,400 2.948% 600 0.021%
17.010 73,800 73,600 2.541% 200 0.007%
17.000 198,000 196,600 6.787% 1,400 0.048%
16.990 157,600 156,600 5.406% 1,000 0.035%
16.960 86,600 86,600 2.990% 0 0.000%
16.920 89,000 86,600 2.990% 2,400 0.083%
16.910 148,600 146,600 5.061% 2,000 0.069%
16.900 118,000 118,000 4.074% 0 0.000%
16.890 61,200 61,000 2.106% 200 0.007%
16.880 69,600 69,600 2.403% 0 0.000%
16.780 153,200 153,200 5.289% 0 0.000%
Remarks:  Real time quote last updated: 28/07/2026 13:03
  Transaction is delayed at least 15 mins, the updated time is 28/07/2026 12:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.