|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01773 TIANLI INT HLDG
Nominal 
4.000 -0.280 (-6.542%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
4%25%54%17%
- 3.970
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 4.160
- 174,000
- 0
- 4.100
- 181,000
- 0
- 4.090
- 201,000
- 0
- 4.010
- 128,000
- 0
- 4.000
- 411,000
- 0
- 3.990
- 311,000
- 0
- 3.980
- 307,000
- 0
- 3.970
- 273,000
- 0
- 3.960
- 239,000
- 0
- 3.950
- 944,000
- 0
- 3.940
- 284,000
- 0
- 3.930
- 297,000
- 0
- 3.920
- 411,000
- 0
- 3.910
- 424,000
- 0
- 3.900
- 719,000
- 0
- 3.880
- 124,000
- 0
- 3.860
- 157,000
- 0
- 3.850
- 248,000
- 0
- 3.840
- 239,000
- 0
- 3.830
- 144,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 4.160 | 174,000 | 174,000 | 2.269% | 0 | 0.000% | |||
| 4.100 | 181,000 | 181,000 | 2.360% | 0 | 0.000% | |||
| 4.090 | 201,000 | 201,000 | 2.621% | 0 | 0.000% | |||
| 4.010 | 128,000 | 128,000 | 1.669% | 0 | 0.000% | |||
| 4.000 | 411,000 | 411,000 | 5.359% | 0 | 0.000% | |||
| 3.990 | 311,000 | 311,000 | 4.055% | 0 | 0.000% | |||
| 3.980 | 307,000 | 307,000 | 4.003% | 0 | 0.000% | |||
| 3.970 | 273,000 | 273,000 | 3.559% | 0 | 0.000% | |||
| 3.960 | 239,000 | 239,000 | 3.116% | 0 | 0.000% | |||
| 3.950 | 944,000 | 944,000 | 12.308% | 0 | 0.000% | |||
| 3.940 | 284,000 | 284,000 | 3.703% | 0 | 0.000% | |||
| 3.930 | 297,000 | 297,000 | 3.872% | 0 | 0.000% | |||
| 3.920 | 411,000 | 411,000 | 5.359% | 0 | 0.000% | |||
| 3.910 | 424,000 | 424,000 | 5.528% | 0 | 0.000% | |||
| 3.900 | 719,000 | 719,000 | 9.374% | 0 | 0.000% | |||
| 3.880 | 124,000 | 124,000 | 1.617% | 0 | 0.000% | |||
| 3.860 | 157,000 | 157,000 | 2.047% | 0 | 0.000% | |||
| 3.850 | 248,000 | 248,000 | 3.233% | 0 | 0.000% | |||
| 3.840 | 239,000 | 239,000 | 3.116% | 0 | 0.000% | |||
| 3.830 | 144,000 | 144,000 | 1.877% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 14/11/2024 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |