Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01773 TIANLI INT HLDG
RT Nominal up3.950 +0.150 (+3.947%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 67%
    33%
  • 3.908
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.960
  • 15,000
  • 0
  • 3.950
  • 224,000
  • 0
  • 3.940
  • 151,000
  • 0
  • 3.930
  • 136,000
  • 0
  • 3.920
  • 140,000
  • 0
  • 3.910
  • 122,000
  • 0
  • 3.900
  • 410,000
  • 0
  • 3.890
  • 42,000
  • 0
  • 3.880
  • 38,000
  • 0
  • 3.870
  • 15,000
  • 0
  • 3.860
  • 59,000
  • 0
  • 3.850
  • 44,000
  • 0
  • 3.840
  • 5,000
  • 0
  • 3.830
  • 45,000
  • 0
  • 3.820
  • 48,000
  • 0
  • 3.810
  • 12,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.960 15,000 15,000 0.996% 0 0.000%
3.950 224,000 224,000 14.874% 0 0.000%
3.940 151,000 151,000 10.027% 0 0.000%
3.930 136,000 136,000 9.031% 0 0.000%
3.920 140,000 140,000 9.296% 0 0.000%
3.910 122,000 122,000 8.101% 0 0.000%
3.900 410,000 410,000 27.224% 0 0.000%
3.890 42,000 42,000 2.789% 0 0.000%
3.880 38,000 38,000 2.523% 0 0.000%
3.870 15,000 15,000 0.996% 0 0.000%
3.860 59,000 59,000 3.918% 0 0.000%
3.850 44,000 44,000 2.922% 0 0.000%
3.840 5,000 5,000 0.332% 0 0.000%
3.830 45,000 45,000 2.988% 0 0.000%
3.820 48,000 48,000 3.187% 0 0.000%
3.810 12,000 12,000 0.797% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.