Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01772 GANFENGLITHIUM
RT Nominal up40.600 +3.220 (+8.614%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    14%
    11%
    25%
  • 39.966
  • Block Trade*
  • 74%
    12%
    7%
    7%
  • 39.865
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.200
  • 376,600
  • 1,600
  • 40.800
  • 239,000
  • 800
  • 40.700
  • 270,400
  • 0
  • 40.680
  • 246,800
  • 800
  • 40.600
  • 593,800
  • 0
  • 40.500
  • 315,200
  • 1,000
  • 40.440
  • 254,800
  • 800
  • 40.400
  • 378,200
  • 0
  • 40.240
  • 277,400
  • 400
  • 40.200
  • 438,400
  • 200
  • 40.140
  • 282,400
  • 400
  • 40.120
  • 346,400
  • 400
  • 40.080
  • 244,800
  • 200
  • 40.060
  • 239,800
  • 3,000
  • 40.040
  • 305,600
  • 800
  • 40.000
  • 401,800
  • 880
  • 39.980
  • 260,000
  • 594
  • 39.940
  • 257,200
  • 1,000
  • 39.900
  • 248,800
  • 663
  • 39.800
  • 457,600
  • 880
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.200 378,200 376,600 1.726% 1,600 0.007%
40.800 239,800 239,000 1.095% 800 0.004%
40.700 270,400 270,400 1.239% 0 0.000%
40.680 247,600 246,800 1.131% 800 0.004%
40.600 593,800 593,800 2.722% 0 0.000%
40.500 316,200 315,200 1.445% 1,000 0.005%
40.440 255,600 254,800 1.168% 800 0.004%
40.400 378,200 378,200 1.733% 0 0.000%
40.240 277,800 277,400 1.271% 400 0.002%
40.200 438,600 438,400 2.009% 200 0.001%
40.140 282,800 282,400 1.294% 400 0.002%
40.120 346,800 346,400 1.588% 400 0.002%
40.080 245,000 244,800 1.122% 200 0.001%
40.060 242,800 239,800 1.099% 3,000 0.014%
40.040 306,400 305,600 1.401% 800 0.004%
40.000 402,680 401,800 1.842% 880 0.004%
39.980 260,594 260,000 1.192% 594 0.003%
39.940 258,200 257,200 1.179% 1,000 0.005%
39.900 249,463 248,800 1.140% 663 0.003%
39.800 458,480 457,600 2.097% 880 0.004%
Remarks:  Real time quote last updated: 21/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.