Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01772 GANFENGLITHIUM
RT Nominal down50.150 -0.350 (-0.693%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    30%
    28%
    19%
  • 50.248
  • Block Trade*
  • 14%
    26%
    36%
    24%
  • 50.257
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 50.950
  • 193,000
  • 0
  • 50.850
  • 228,200
  • 0
  • 50.800
  • 237,000
  • 0
  • 50.700
  • 310,600
  • 0
  • 50.650
  • 271,200
  • 0
  • 50.600
  • 365,000
  • 0
  • 50.550
  • 339,600
  • 600
  • 50.500
  • 657,200
  • 43
  • 50.450
  • 387,600
  • 0
  • 50.400
  • 355,800
  • 0
  • 50.350
  • 242,200
  • 0
  • 50.300
  • 341,400
  • 0
  • 50.250
  • 422,400
  • 0
  • 50.200
  • 280,200
  • 200
  • 50.150
  • 642,600
  • 0
  • 50.100
  • 369,800
  • 0
  • 50.050
  • 376,600
  • 0
  • 50.000
  • 480,000
  • 0
  • 49.920
  • 236,800
  • 0
  • 49.900
  • 273,800
  • 30
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
50.950 193,000 193,000 1.772% 0 0.000%
50.850 228,200 228,200 2.096% 0 0.000%
50.800 237,000 237,000 2.177% 0 0.000%
50.700 310,600 310,600 2.852% 0 0.000%
50.650 271,200 271,200 2.491% 0 0.000%
50.600 365,000 365,000 3.352% 0 0.000%
50.550 340,200 339,600 3.119% 600 0.006%
50.500 657,243 657,200 6.036% 43 0.000%
50.450 387,600 387,600 3.560% 0 0.000%
50.400 355,800 355,800 3.268% 0 0.000%
50.350 242,200 242,200 2.224% 0 0.000%
50.300 341,400 341,400 3.135% 0 0.000%
50.250 422,400 422,400 3.879% 0 0.000%
50.200 280,400 280,200 2.573% 200 0.002%
50.150 642,600 642,600 5.901% 0 0.000%
50.100 369,800 369,800 3.396% 0 0.000%
50.050 376,600 376,600 3.459% 0 0.000%
50.000 480,000 480,000 4.408% 0 0.000%
49.920 236,800 236,800 2.175% 0 0.000%
49.900 273,830 273,800 2.514% 30 0.000%
Remarks:  Real time quote last updated: 15/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.