Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01772 GANFENGLITHIUM
RT Nominal up22.950 +0.550 (+2.455%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    32%
    27%
    17%
  • 22.888
  • Block Trade*
  • 20%
    40%
    29%
    11%
  • 22.889
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.350
  • 139,000
  • 0
  • 23.300
  • 185,400
  • 0
  • 23.250
  • 352,200
  • 0
  • 23.200
  • 444,400
  • 0
  • 23.150
  • 608,200
  • 0
  • 23.100
  • 701,000
  • 0
  • 23.050
  • 272,800
  • 160
  • 23.000
  • 1,102,400
  • 0
  • 22.950
  • 1,160,600
  • 0
  • 22.900
  • 1,010,200
  • 0
  • 22.850
  • 345,400
  • 120
  • 22.800
  • 249,000
  • 0
  • 22.750
  • 217,000
  • 200
  • 22.700
  • 298,000
  • 144
  • 22.650
  • 502,200
  • 80
  • 22.600
  • 526,200
  • 80
  • 22.550
  • 359,600
  • 0
  • 22.500
  • 136,800
  • 0
  • 22.450
  • 198,800
  • 0
  • 22.150
  • 76,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.350 139,000 139,000 1.497% 0 0.000%
23.300 185,400 185,400 1.996% 0 0.000%
23.250 352,200 352,200 3.792% 0 0.000%
23.200 444,400 444,400 4.785% 0 0.000%
23.150 608,200 608,200 6.549% 0 0.000%
23.100 701,000 701,000 7.548% 0 0.000%
23.050 272,960 272,800 2.938% 160 0.002%
23.000 1,102,400 1,102,400 11.871% 0 0.000%
22.950 1,160,600 1,160,600 12.497% 0 0.000%
22.900 1,010,200 1,010,200 10.878% 0 0.000%
22.850 345,520 345,400 3.719% 120 0.001%
22.800 249,000 249,000 2.681% 0 0.000%
22.750 217,200 217,000 2.337% 200 0.002%
22.700 298,144 298,000 3.209% 144 0.002%
22.650 502,280 502,200 5.408% 80 0.001%
22.600 526,280 526,200 5.666% 80 0.001%
22.550 359,600 359,600 3.872% 0 0.000%
22.500 136,800 136,800 1.473% 0 0.000%
22.450 198,800 198,800 2.141% 0 0.000%
22.150 76,600 76,600 0.825% 0 0.000%
Remarks:  Real time quote last updated: 05/11/2024 16:35
  Transaction is delayed at least 15 mins, the updated time is 05/11/2024 16:15
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.