|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01766 CRRC
Nominal 
5.190 +0.080 (+1.566%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
19%27%27%27%
- 5.111
- Block Trade*
-
5%14%34%47%
- 5.101
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.190
- 953,000
- 0
- 5.180
- 6,000
- 0
- 5.170
- 496,000
- 0
- 5.160
- 879,000
- 0
- 5.150
- 857,000
- 8,184
- 5.140
- 1,099,000
- 0
- 5.130
- 849,000
- 27,000
- 5.120
- 1,471,000
- 11,000
- 5.110
- 3,788,000
- 51,300
- 5.100
- 4,960,000
- 90,562
- 5.090
- 3,156,000
- 23,474
- 5.080
- 1,148,000
- 28,150
- 5.070
- 324,000
- 0
- 5.060
- 487,000
- 391
- 5.050
- 898,000
- 402
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.190 | 953,000 | 953,000 | 4.364% | 0 | 0.000% | |||
| 5.180 | 6,000 | 6,000 | 0.027% | 0 | 0.000% | |||
| 5.170 | 496,000 | 496,000 | 2.271% | 0 | 0.000% | |||
| 5.160 | 879,000 | 879,000 | 4.025% | 0 | 0.000% | |||
| 5.150 | 865,184 | 857,000 | 3.925% | 8,184 | 0.037% | |||
| 5.140 | 1,099,000 | 1,099,000 | 5.033% | 0 | 0.000% | |||
| 5.130 | 876,000 | 849,000 | 3.888% | 27,000 | 0.124% | |||
| 5.120 | 1,482,000 | 1,471,000 | 6.736% | 11,000 | 0.050% | |||
| 5.110 | 3,839,300 | 3,788,000 | 17.347% | 51,300 | 0.235% | |||
| 5.100 | 5,050,562 | 4,960,000 | 22.714% | 90,562 | 0.415% | |||
| 5.090 | 3,179,474 | 3,156,000 | 14.453% | 23,474 | 0.107% | |||
| 5.080 | 1,176,150 | 1,148,000 | 5.257% | 28,150 | 0.129% | |||
| 5.070 | 324,000 | 324,000 | 1.484% | 0 | 0.000% | |||
| 5.060 | 487,391 | 487,000 | 2.230% | 391 | 0.002% | |||
| 5.050 | 898,402 | 898,000 | 4.112% | 402 | 0.002% | |||
| Remarks: | Real time quote last updated: 05/11/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 05/11/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |