Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01729 TIME INTERCON
RT Nominal up13.460 +0.270 (+2.047%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    30%
    26%
    21%
  • 13.409
  • Block Trade*
  • 25%
    46%
    29%
  • 13.498
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.740
  • 175,000
  • 0
  • 13.600
  • 149,000
  • 0
  • 13.550
  • 199,000
  • 0
  • 13.540
  • 203,000
  • 0
  • 13.530
  • 313,000
  • 0
  • 13.520
  • 226,000
  • 0
  • 13.500
  • 718,000
  • 0
  • 13.490
  • 151,000
  • 0
  • 13.480
  • 148,000
  • 0
  • 13.470
  • 277,000
  • 0
  • 13.460
  • 402,000
  • 0
  • 13.450
  • 313,000
  • 0
  • 13.440
  • 290,000
  • 0
  • 13.430
  • 190,000
  • 0
  • 13.420
  • 420,000
  • 473
  • 13.410
  • 505,000
  • 1,000
  • 13.400
  • 344,000
  • 1,000
  • 13.390
  • 222,000
  • 0
  • 13.260
  • 241,000
  • 0
  • 13.200
  • 173,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.740 175,000 175,000 1.961% 0 0.000%
13.600 149,000 149,000 1.669% 0 0.000%
13.550 199,000 199,000 2.229% 0 0.000%
13.540 203,000 203,000 2.274% 0 0.000%
13.530 313,000 313,000 3.507% 0 0.000%
13.520 226,000 226,000 2.532% 0 0.000%
13.500 718,000 718,000 8.044% 0 0.000%
13.490 151,000 151,000 1.692% 0 0.000%
13.480 148,000 148,000 1.658% 0 0.000%
13.470 277,000 277,000 3.103% 0 0.000%
13.460 402,000 402,000 4.504% 0 0.000%
13.450 313,000 313,000 3.507% 0 0.000%
13.440 290,000 290,000 3.249% 0 0.000%
13.430 190,000 190,000 2.129% 0 0.000%
13.420 420,473 420,000 4.705% 473 0.005%
13.410 506,000 505,000 5.658% 1,000 0.011%
13.400 345,000 344,000 3.854% 1,000 0.011%
13.390 222,000 222,000 2.487% 0 0.000%
13.260 241,000 241,000 2.700% 0 0.000%
13.200 173,000 173,000 1.938% 0 0.000%
Remarks:  Real time quote last updated: 03/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/08/2026 17:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.