Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01698 TME-SW
RT Nominal up36.500 +1.040 (+2.933%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    15%
    25%
    33%
  • 36.360
  • Block Trade*
  • 100%
  • 36.246
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.720
  • 35,500
  • 0
  • 36.700
  • 43,500
  • 0
  • 36.680
  • 62,300
  • 0
  • 36.660
  • 44,700
  • 0
  • 36.640
  • 73,400
  • 0
  • 36.620
  • 81,400
  • 0
  • 36.600
  • 66,100
  • 0
  • 36.580
  • 78,400
  • 0
  • 36.540
  • 40,700
  • 0
  • 36.520
  • 45,400
  • 0
  • 36.500
  • 282,400
  • 0
  • 36.480
  • 48,800
  • 0
  • 36.460
  • 44,700
  • 0
  • 36.440
  • 96,100
  • 0
  • 36.400
  • 48,500
  • 0
  • 36.380
  • 40,000
  • 0
  • 36.360
  • 67,200
  • 0
  • 36.340
  • 46,800
  • 0
  • 36.300
  • 52,900
  • 0
  • 36.000
  • 25,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.720 35,500 35,500 1.205% 0 0.000%
36.700 43,500 43,500 1.476% 0 0.000%
36.680 62,300 62,300 2.114% 0 0.000%
36.660 44,700 44,700 1.517% 0 0.000%
36.640 73,400 73,400 2.491% 0 0.000%
36.620 81,400 81,400 2.762% 0 0.000%
36.600 66,100 66,100 2.243% 0 0.000%
36.580 78,400 78,400 2.661% 0 0.000%
36.540 40,700 40,700 1.381% 0 0.000%
36.520 45,400 45,400 1.541% 0 0.000%
36.500 282,400 282,400 9.584% 0 0.000%
36.480 48,800 48,800 1.656% 0 0.000%
36.460 44,700 44,700 1.517% 0 0.000%
36.440 96,100 96,100 3.261% 0 0.000%
36.400 48,500 48,500 1.646% 0 0.000%
36.380 40,000 40,000 1.357% 0 0.000%
36.360 67,200 67,200 2.281% 0 0.000%
36.340 46,800 46,800 1.588% 0 0.000%
36.300 52,900 52,900 1.795% 0 0.000%
36.000 25,000 25,000 0.848% 0 0.000%
Remarks:  Real time quote last updated: 28/07/2026 16:32
  Transaction is delayed at least 15 mins, the updated time is 28/07/2026 16:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.