Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01675 ASIAINFO TECH
RT Nominal up4.645 +0.440 (+10.464%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    13%
    21%
    29%
  • 4.614
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.720
  • 474,000
  • 0
  • 4.710
  • 250,800
  • 0
  • 4.700
  • 491,200
  • 0
  • 4.695
  • 201,600
  • 0
  • 4.690
  • 308,000
  • 0
  • 4.685
  • 324,000
  • 800
  • 4.680
  • 429,200
  • 400
  • 4.675
  • 324,000
  • 0
  • 4.670
  • 206,800
  • 0
  • 4.660
  • 606,000
  • 800
  • 4.655
  • 280,000
  • 0
  • 4.650
  • 793,600
  • 0
  • 4.645
  • 308,400
  • 0
  • 4.640
  • 359,200
  • 400
  • 4.635
  • 432,800
  • 0
  • 4.630
  • 610,000
  • 0
  • 4.620
  • 576,000
  • 0
  • 4.600
  • 339,600
  • 0
  • 4.550
  • 208,000
  • 0
  • 4.345
  • 348,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.720 474,000 474,000 4.128% 0 0.000%
4.710 250,800 250,800 2.184% 0 0.000%
4.700 491,200 491,200 4.278% 0 0.000%
4.695 201,600 201,600 1.756% 0 0.000%
4.690 308,000 308,000 2.683% 0 0.000%
4.685 324,800 324,000 2.822% 800 0.007%
4.680 429,600 429,200 3.738% 400 0.003%
4.675 324,000 324,000 2.822% 0 0.000%
4.670 206,800 206,800 1.801% 0 0.000%
4.660 606,800 606,000 5.278% 800 0.007%
4.655 280,000 280,000 2.439% 0 0.000%
4.650 793,600 793,600 6.912% 0 0.000%
4.645 308,400 308,400 2.686% 0 0.000%
4.640 359,600 359,200 3.129% 400 0.003%
4.635 432,800 432,800 3.770% 0 0.000%
4.630 610,000 610,000 5.313% 0 0.000%
4.620 576,000 576,000 5.017% 0 0.000%
4.600 339,600 339,600 2.958% 0 0.000%
4.550 208,000 208,000 1.812% 0 0.000%
4.345 348,000 348,000 3.031% 0 0.000%
Remarks:  Real time quote last updated: 17/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.