Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01675 ASIAINFO TECH
RT Nominal up5.340 +0.210 (+4.094%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    39%
    27%
    12%
  • 5.240
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.340
  • 74,000
  • 0
  • 5.330
  • 121,200
  • 0
  • 5.320
  • 120,800
  • 0
  • 5.310
  • 170,800
  • 0
  • 5.300
  • 171,600
  • 0
  • 5.290
  • 139,200
  • 0
  • 5.280
  • 264,000
  • 0
  • 5.270
  • 278,400
  • 0
  • 5.260
  • 92,800
  • 0
  • 5.250
  • 85,600
  • 0
  • 5.240
  • 106,000
  • 0
  • 5.230
  • 200,400
  • 0
  • 5.220
  • 90,400
  • 0
  • 5.210
  • 76,800
  • 800
  • 5.190
  • 114,000
  • 800
  • 5.180
  • 181,600
  • 2,600
  • 5.170
  • 296,000
  • 2,800
  • 5.160
  • 135,200
  • 0
  • 5.150
  • 126,000
  • 0
  • 5.140
  • 90,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.340 74,000 74,000 2.431% 0 0.000%
5.330 121,200 121,200 3.982% 0 0.000%
5.320 120,800 120,800 3.969% 0 0.000%
5.310 170,800 170,800 5.612% 0 0.000%
5.300 171,600 171,600 5.638% 0 0.000%
5.290 139,200 139,200 4.574% 0 0.000%
5.280 264,000 264,000 8.675% 0 0.000%
5.270 278,400 278,400 9.148% 0 0.000%
5.260 92,800 92,800 3.049% 0 0.000%
5.250 85,600 85,600 2.813% 0 0.000%
5.240 106,000 106,000 3.483% 0 0.000%
5.230 200,400 200,400 6.585% 0 0.000%
5.220 90,400 90,400 2.970% 0 0.000%
5.210 77,600 76,800 2.523% 800 0.026%
5.190 114,800 114,000 3.746% 800 0.026%
5.180 184,200 181,600 5.967% 2,600 0.085%
5.170 298,800 296,000 9.726% 2,800 0.092%
5.160 135,200 135,200 4.442% 0 0.000%
5.150 126,000 126,000 4.140% 0 0.000%
5.140 90,400 90,400 2.970% 0 0.000%
Remarks:  Real time quote last updated: 05/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.