|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01666 TONG REN TANG
Nominal 
5.390 +0.170 (+3.257%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
8%55%26%11%
- 5.311
- Block Trade*
-
- 5.285
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.390
- 34,000
- 0
- 5.380
- 667,000
- 3,000
- 5.370
- 528,000
- 0
- 5.360
- 51,000
- 0
- 5.350
- 163,000
- 0
- 5.340
- 29,000
- 0
- 5.330
- 77,000
- 0
- 5.320
- 127,000
- 0
- 5.300
- 60,000
- 26,000
- 5.290
- 64,000
- 0
- 5.270
- 148,000
- 0
- 5.260
- 33,000
- 0
- 5.250
- 128,000
- 0
- 5.240
- 91,000
- 0
- 5.230
- 201,000
- 0
- 5.220
- 141,000
- 0
- 5.210
- 89,000
- 0
- 5.200
- 113,000
- 0
- 5.190
- 55,000
- 0
- 5.160
- 42,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.390 | 34,000 | 34,000 | 1.064% | 0 | 0.000% | |||
| 5.380 | 670,000 | 667,000 | 20.876% | 3,000 | 0.094% | |||
| 5.370 | 528,000 | 528,000 | 16.526% | 0 | 0.000% | |||
| 5.360 | 51,000 | 51,000 | 1.596% | 0 | 0.000% | |||
| 5.350 | 163,000 | 163,000 | 5.102% | 0 | 0.000% | |||
| 5.340 | 29,000 | 29,000 | 0.908% | 0 | 0.000% | |||
| 5.330 | 77,000 | 77,000 | 2.410% | 0 | 0.000% | |||
| 5.320 | 127,000 | 127,000 | 3.975% | 0 | 0.000% | |||
| 5.300 | 86,000 | 60,000 | 1.878% | 26,000 | 0.814% | |||
| 5.290 | 64,000 | 64,000 | 2.003% | 0 | 0.000% | |||
| 5.270 | 148,000 | 148,000 | 4.632% | 0 | 0.000% | |||
| 5.260 | 33,000 | 33,000 | 1.033% | 0 | 0.000% | |||
| 5.250 | 128,000 | 128,000 | 4.006% | 0 | 0.000% | |||
| 5.240 | 91,000 | 91,000 | 2.848% | 0 | 0.000% | |||
| 5.230 | 201,000 | 201,000 | 6.291% | 0 | 0.000% | |||
| 5.220 | 141,000 | 141,000 | 4.413% | 0 | 0.000% | |||
| 5.210 | 89,000 | 89,000 | 2.786% | 0 | 0.000% | |||
| 5.200 | 113,000 | 113,000 | 3.537% | 0 | 0.000% | |||
| 5.190 | 55,000 | 55,000 | 1.721% | 0 | 0.000% | |||
| 5.160 | 42,000 | 42,000 | 1.315% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 06/11/2024 16:55 |
| Transaction is delayed at least 15 mins, the updated time is 06/11/2024 16:40 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |