|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00165 CHINA EB LTD
Nominal 
5.560 -0.010 (-0.180%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
24%21%15%40%
- 5.546
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.680
- 66,000
- 0
- 5.640
- 86,000
- 0
- 5.630
- 82,000
- 0
- 5.620
- 92,000
- 0
- 5.610
- 86,000
- 0
- 5.600
- 216,000
- 0
- 5.590
- 208,000
- 0
- 5.580
- 536,000
- 0
- 5.570
- 238,000
- 0
- 5.560
- 586,000
- 1,812
- 5.550
- 300,000
- 0
- 5.540
- 174,000
- 0
- 5.530
- 208,000
- 0
- 5.520
- 238,000
- 0
- 5.510
- 126,000
- 0
- 5.500
- 356,000
- 0
- 5.490
- 118,000
- 0
- 5.480
- 202,000
- 100
- 5.470
- 538,000
- 0
- 5.450
- 122,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.680 | 66,000 | 66,000 | 1.389% | 0 | 0.000% | |||
| 5.640 | 86,000 | 86,000 | 1.810% | 0 | 0.000% | |||
| 5.630 | 82,000 | 82,000 | 1.726% | 0 | 0.000% | |||
| 5.620 | 92,000 | 92,000 | 1.936% | 0 | 0.000% | |||
| 5.610 | 86,000 | 86,000 | 1.810% | 0 | 0.000% | |||
| 5.600 | 216,000 | 216,000 | 4.546% | 0 | 0.000% | |||
| 5.590 | 208,000 | 208,000 | 4.377% | 0 | 0.000% | |||
| 5.580 | 536,000 | 536,000 | 11.280% | 0 | 0.000% | |||
| 5.570 | 238,000 | 238,000 | 5.009% | 0 | 0.000% | |||
| 5.560 | 587,812 | 586,000 | 12.332% | 1,812 | 0.038% | |||
| 5.550 | 300,000 | 300,000 | 6.313% | 0 | 0.000% | |||
| 5.540 | 174,000 | 174,000 | 3.662% | 0 | 0.000% | |||
| 5.530 | 208,000 | 208,000 | 4.377% | 0 | 0.000% | |||
| 5.520 | 238,000 | 238,000 | 5.009% | 0 | 0.000% | |||
| 5.510 | 126,000 | 126,000 | 2.652% | 0 | 0.000% | |||
| 5.500 | 356,000 | 356,000 | 7.492% | 0 | 0.000% | |||
| 5.490 | 118,000 | 118,000 | 2.483% | 0 | 0.000% | |||
| 5.480 | 202,100 | 202,000 | 4.251% | 100 | 0.002% | |||
| 5.470 | 538,000 | 538,000 | 11.322% | 0 | 0.000% | |||
| 5.450 | 122,000 | 122,000 | 2.567% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 06/11/2024 16:39 |
| Transaction is delayed at least 15 mins, the updated time is 06/11/2024 16:20 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |