Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00016 SHK PPT
RT Nominal up125.400 +0.800 (+0.642%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    25%
    23%
    23%
  • 125.475
  • Block Trade*
  • 32%
    23%
    29%
    16%
  • 125.416
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 126.600
  • 14,500
  • 0
  • 126.500
  • 14,500
  • 0
  • 126.400
  • 37,000
  • 0
  • 126.300
  • 63,500
  • 0
  • 126.200
  • 93,500
  • 2,000
  • 126.100
  • 319,500
  • 1,051
  • 126.000
  • 623,000
  • 32
  • 125.900
  • 272,500
  • 0
  • 125.800
  • 409,500
  • 2,983
  • 125.700
  • 551,000
  • 5,000
  • 125.600
  • 463,000
  • 233
  • 125.500
  • 615,000
  • 0
  • 125.400
  • 311,000
  • 90
  • 125.300
  • 430,000
  • 1,598
  • 125.200
  • 407,500
  • 2
  • 125.100
  • 333,000
  • 600
  • 125.000
  • 326,500
  • 2,068
  • 124.900
  • 54,500
  • 0
  • 124.800
  • 46,500
  • 83
  • 124.700
  • 29,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
126.600 14,500 14,500 0.176% 0 0.000%
126.500 14,500 14,500 0.176% 0 0.000%
126.400 37,000 37,000 0.450% 0 0.000%
126.300 63,500 63,500 0.772% 0 0.000%
126.200 95,500 93,500 1.136% 2,000 0.024%
126.100 320,551 319,500 3.883% 1,051 0.013%
126.000 623,032 623,000 7.571% 32 0.000%
125.900 272,500 272,500 3.312% 0 0.000%
125.800 412,483 409,500 4.976% 2,983 0.036%
125.700 556,000 551,000 6.696% 5,000 0.061%
125.600 463,233 463,000 5.627% 233 0.003%
125.500 615,000 615,000 7.474% 0 0.000%
125.400 311,090 311,000 3.779% 90 0.001%
125.300 431,598 430,000 5.226% 1,598 0.019%
125.200 407,502 407,500 4.952% 2 0.000%
125.100 333,600 333,000 4.047% 600 0.007%
125.000 328,568 326,500 3.968% 2,068 0.025%
124.900 54,500 54,500 0.662% 0 0.000%
124.800 46,583 46,500 0.565% 83 0.001%
124.700 29,000 29,000 0.352% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 15:24
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 15:09
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.