Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00016 SHK PPT
RT Nominal up74.500 +1.450 (+1.985%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    58%
  • 74.871
  • Block Trade*
  • 36%
    64%
  • 74.918
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 75.350
  • 164,000
  • 0
  • 75.300
  • 111,500
  • 0
  • 75.250
  • 93,500
  • 0
  • 75.200
  • 167,500
  • 0
  • 75.150
  • 173,000
  • 1,000
  • 75.100
  • 177,000
  • 1,500
  • 75.050
  • 105,000
  • 2,000
  • 75.000
  • 150,000
  • 1,000
  • 74.950
  • 171,000
  • 500
  • 74.900
  • 124,000
  • 840
  • 74.850
  • 157,000
  • 0
  • 74.800
  • 49,500
  • 0
  • 74.700
  • 154,500
  • 0
  • 74.650
  • 81,000
  • 0
  • 74.600
  • 131,500
  • 0
  • 74.550
  • 104,500
  • 0
  • 74.500
  • 283,500
  • 0
  • 74.450
  • 52,000
  • 0
  • 74.400
  • 34,500
  • 525
  • 74.350
  • 54,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
75.350 164,000 164,000 6.110% 0 0.000%
75.300 111,500 111,500 4.154% 0 0.000%
75.250 93,500 93,500 3.483% 0 0.000%
75.200 167,500 167,500 6.240% 0 0.000%
75.150 174,000 173,000 6.445% 1,000 0.037%
75.100 178,500 177,000 6.594% 1,500 0.056%
75.050 107,000 105,000 3.912% 2,000 0.075%
75.000 151,000 150,000 5.588% 1,000 0.037%
74.950 171,500 171,000 6.370% 500 0.019%
74.900 124,840 124,000 4.619% 840 0.031%
74.850 157,000 157,000 5.849% 0 0.000%
74.800 49,500 49,500 1.844% 0 0.000%
74.700 154,500 154,500 5.756% 0 0.000%
74.650 81,000 81,000 3.018% 0 0.000%
74.600 131,500 131,500 4.899% 0 0.000%
74.550 104,500 104,500 3.893% 0 0.000%
74.500 283,500 283,500 10.561% 0 0.000%
74.450 52,000 52,000 1.937% 0 0.000%
74.400 35,025 34,500 1.285% 525 0.020%
74.350 54,500 54,500 2.030% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.