Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01579 YIHAI INTL
RT Nominal up13.380 +0.220 (+1.672%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    28%
    34%
    12%
  • 13.330
  • Block Trade*
  • 100%
  • 13.210
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.420
  • 14,000
  • 0
  • 13.410
  • 125,000
  • 0
  • 13.400
  • 203,000
  • 0
  • 13.390
  • 235,000
  • 0
  • 13.380
  • 705,000
  • 0
  • 13.370
  • 809,000
  • 3,000
  • 13.360
  • 403,000
  • 0
  • 13.350
  • 259,000
  • 2,000
  • 13.340
  • 212,000
  • 0
  • 13.330
  • 208,000
  • 0
  • 13.320
  • 153,000
  • 0
  • 13.310
  • 317,000
  • 0
  • 13.300
  • 118,000
  • 0
  • 13.290
  • 193,000
  • 1,000
  • 13.280
  • 162,000
  • 0
  • 13.270
  • 93,000
  • 100
  • 13.260
  • 93,000
  • 0
  • 13.250
  • 35,000
  • 0
  • 13.240
  • 13,000
  • 0
  • 13.200
  • 16,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.420 14,000 14,000 0.290% 0 0.000%
13.410 125,000 125,000 2.589% 0 0.000%
13.400 203,000 203,000 4.204% 0 0.000%
13.390 235,000 235,000 4.867% 0 0.000%
13.380 705,000 705,000 14.602% 0 0.000%
13.370 812,000 809,000 16.756% 3,000 0.062%
13.360 403,000 403,000 8.347% 0 0.000%
13.350 261,000 259,000 5.364% 2,000 0.041%
13.340 212,000 212,000 4.391% 0 0.000%
13.330 208,000 208,000 4.308% 0 0.000%
13.320 153,000 153,000 3.169% 0 0.000%
13.310 317,000 317,000 6.566% 0 0.000%
13.300 118,000 118,000 2.444% 0 0.000%
13.290 194,000 193,000 3.997% 1,000 0.021%
13.280 162,000 162,000 3.355% 0 0.000%
13.270 93,100 93,000 1.926% 100 0.002%
13.260 93,000 93,000 1.926% 0 0.000%
13.250 35,000 35,000 0.725% 0 0.000%
13.240 13,000 13,000 0.269% 0 0.000%
13.200 16,000 16,000 0.331% 0 0.000%
Remarks:  Real time quote last updated: 07/01/2026 16:58
  Transaction is delayed at least 15 mins, the updated time is 07/01/2026 16:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.