|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01548 GENSCRIPT BIO
Nominal 
8.970 -0.380 (-4.064%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
18%29%30%23%
- 9.095
- Block Trade*
-
35%33%32%
- 9.053
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.260
- 218,000
- 2,000
- 9.240
- 360,000
- 6,000
- 9.230
- 310,000
- 0
- 9.180
- 472,000
- 0
- 9.170
- 380,000
- 0
- 9.110
- 290,000
- 0
- 9.100
- 438,000
- 0
- 9.090
- 402,000
- 6,000
- 9.080
- 576,000
- 12,000
- 9.070
- 722,000
- 0
- 9.060
- 268,000
- 4,000
- 9.050
- 476,000
- 0
- 9.040
- 644,000
- 8,000
- 9.030
- 854,000
- 8,000
- 9.020
- 748,000
- 8,000
- 9.010
- 394,000
- 1,500
- 9.000
- 402,000
- 882
- 8.990
- 342,000
- 0
- 8.980
- 270,000
- 0
- 8.970
- 556,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.260 | 220,000 | 218,000 | 1.956% | 2,000 | 0.018% | |||
| 9.240 | 366,000 | 360,000 | 3.230% | 6,000 | 0.054% | |||
| 9.230 | 310,000 | 310,000 | 2.781% | 0 | 0.000% | |||
| 9.180 | 472,000 | 472,000 | 4.235% | 0 | 0.000% | |||
| 9.170 | 380,000 | 380,000 | 3.409% | 0 | 0.000% | |||
| 9.110 | 290,000 | 290,000 | 2.602% | 0 | 0.000% | |||
| 9.100 | 438,000 | 438,000 | 3.930% | 0 | 0.000% | |||
| 9.090 | 408,000 | 402,000 | 3.607% | 6,000 | 0.054% | |||
| 9.080 | 588,000 | 576,000 | 5.168% | 12,000 | 0.108% | |||
| 9.070 | 722,000 | 722,000 | 6.477% | 0 | 0.000% | |||
| 9.060 | 272,000 | 268,000 | 2.404% | 4,000 | 0.036% | |||
| 9.050 | 476,000 | 476,000 | 4.270% | 0 | 0.000% | |||
| 9.040 | 652,000 | 644,000 | 5.778% | 8,000 | 0.072% | |||
| 9.030 | 862,000 | 854,000 | 7.662% | 8,000 | 0.072% | |||
| 9.020 | 756,000 | 748,000 | 6.711% | 8,000 | 0.072% | |||
| 9.010 | 395,500 | 394,000 | 3.535% | 1,500 | 0.013% | |||
| 9.000 | 402,882 | 402,000 | 3.607% | 882 | 0.008% | |||
| 8.990 | 342,000 | 342,000 | 3.068% | 0 | 0.000% | |||
| 8.980 | 270,000 | 270,000 | 2.422% | 0 | 0.000% | |||
| 8.970 | 556,000 | 556,000 | 4.988% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 10/01/2025 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 10/01/2025 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |