Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01530 3SBIO
RT Nominal down16.510 -0.210 (-1.256%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    25%
    20%
    30%
  • 16.421
  • Block Trade*
  • 39%
    46%
    15%
  • 16.460
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.550
  • 239,500
  • 0
  • 16.540
  • 457,000
  • 500
  • 16.530
  • 432,000
  • 0
  • 16.520
  • 537,500
  • 4,490
  • 16.510
  • 1,034,000
  • 0
  • 16.500
  • 1,354,500
  • 893
  • 16.490
  • 888,500
  • 1,000
  • 16.480
  • 758,500
  • 1,573
  • 16.470
  • 689,500
  • 500
  • 16.460
  • 689,000
  • 1,816
  • 16.450
  • 875,500
  • 2,000
  • 16.440
  • 749,000
  • 1,351
  • 16.430
  • 500,500
  • 1,007
  • 16.420
  • 497,500
  • 500
  • 16.410
  • 409,000
  • 881
  • 16.400
  • 700,000
  • 460
  • 16.240
  • 358,500
  • 0
  • 16.210
  • 333,500
  • 4,000
  • 16.200
  • 316,000
  • 220
  • 16.190
  • 354,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.550 239,500 239,500 1.554% 0 0.000%
16.540 457,500 457,000 2.966% 500 0.003%
16.530 432,000 432,000 2.803% 0 0.000%
16.520 541,990 537,500 3.488% 4,490 0.029%
16.510 1,034,000 1,034,000 6.710% 0 0.000%
16.500 1,355,393 1,354,500 8.790% 893 0.006%
16.490 889,500 888,500 5.766% 1,000 0.006%
16.480 760,073 758,500 4.922% 1,573 0.010%
16.470 690,000 689,500 4.474% 500 0.003%
16.460 690,816 689,000 4.471% 1,816 0.012%
16.450 877,500 875,500 5.681% 2,000 0.013%
16.440 750,351 749,000 4.860% 1,351 0.009%
16.430 501,507 500,500 3.248% 1,007 0.007%
16.420 498,000 497,500 3.228% 500 0.003%
16.410 409,881 409,000 2.654% 881 0.006%
16.400 700,460 700,000 4.542% 460 0.003%
16.240 358,500 358,500 2.326% 0 0.000%
16.210 337,500 333,500 2.164% 4,000 0.026%
16.200 316,220 316,000 2.051% 220 0.001%
16.190 354,000 354,000 2.297% 0 0.000%
Remarks:  Real time quote last updated: 03/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.