Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00148 KINGBOARD HLDG
RT Nominal down44.120 -3.860 (-8.045%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    14%
    23%
    38%
  • 44.934
  • Block Trade*
  • 22%
    2%
    13%
    63%
  • 44.943
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.100
  • 278,000
  • 0
  • 44.800
  • 253,000
  • 0
  • 44.720
  • 247,500
  • 1,500
  • 44.700
  • 270,500
  • 0
  • 44.640
  • 320,000
  • 1,000
  • 44.620
  • 407,500
  • 0
  • 44.600
  • 478,000
  • 2,500
  • 44.580
  • 372,500
  • 2,500
  • 44.560
  • 424,500
  • 500
  • 44.540
  • 301,500
  • 1,000
  • 44.520
  • 334,000
  • 1,500
  • 44.500
  • 711,500
  • 2,500
  • 44.460
  • 275,500
  • 1,500
  • 44.400
  • 357,000
  • 2,000
  • 44.300
  • 240,000
  • 11,500
  • 44.200
  • 485,500
  • 5,500
  • 44.180
  • 247,000
  • 0
  • 44.160
  • 291,000
  • 500
  • 44.140
  • 319,500
  • 500
  • 44.120
  • 1,297,000
  • 4,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.100 278,000 278,000 1.732% 0 0.000%
44.800 253,000 253,000 1.576% 0 0.000%
44.720 249,000 247,500 1.542% 1,500 0.009%
44.700 270,500 270,500 1.685% 0 0.000%
44.640 321,000 320,000 1.993% 1,000 0.006%
44.620 407,500 407,500 2.538% 0 0.000%
44.600 480,500 478,000 2.977% 2,500 0.016%
44.580 375,000 372,500 2.320% 2,500 0.016%
44.560 425,000 424,500 2.644% 500 0.003%
44.540 302,500 301,500 1.878% 1,000 0.006%
44.520 335,500 334,000 2.080% 1,500 0.009%
44.500 714,000 711,500 4.432% 2,500 0.016%
44.460 277,000 275,500 1.716% 1,500 0.009%
44.400 359,000 357,000 2.224% 2,000 0.012%
44.300 251,500 240,000 1.495% 11,500 0.072%
44.200 491,000 485,500 3.024% 5,500 0.034%
44.180 247,000 247,000 1.538% 0 0.000%
44.160 291,500 291,000 1.813% 500 0.003%
44.140 320,000 319,500 1.990% 500 0.003%
44.120 1,301,000 1,297,000 8.078% 4,000 0.025%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.