Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00148 KINGBOARD HLDG
RT Nominal up37.760 +0.760 (+2.054%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    35%
    28%
    21%
  • 37.135
  • Block Trade*
  • 15%
    58%
    14%
    13%
  • 37.330
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.820
  • 353,000
  • 0
  • 37.800
  • 252,500
  • 0
  • 37.780
  • 107,000
  • 0
  • 37.760
  • 334,000
  • 0
  • 37.700
  • 94,000
  • 0
  • 37.640
  • 117,000
  • 0
  • 37.620
  • 106,000
  • 3,500
  • 37.600
  • 191,500
  • 0
  • 37.540
  • 146,500
  • 0
  • 37.520
  • 118,000
  • 500
  • 37.500
  • 206,000
  • 1,500
  • 37.440
  • 93,500
  • 0
  • 37.000
  • 122,000
  • 2,500
  • 36.620
  • 132,000
  • 0
  • 36.560
  • 115,000
  • 0
  • 36.520
  • 190,000
  • 500
  • 36.500
  • 251,000
  • 1,000
  • 36.400
  • 118,000
  • 0
  • 36.380
  • 105,000
  • 0
  • 36.300
  • 168,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.820 353,000 353,000 5.739% 0 0.000%
37.800 252,500 252,500 4.105% 0 0.000%
37.780 107,000 107,000 1.740% 0 0.000%
37.760 334,000 334,000 5.430% 0 0.000%
37.700 94,000 94,000 1.528% 0 0.000%
37.640 117,000 117,000 1.902% 0 0.000%
37.620 109,500 106,000 1.723% 3,500 0.057%
37.600 191,500 191,500 3.114% 0 0.000%
37.540 146,500 146,500 2.382% 0 0.000%
37.520 118,500 118,000 1.919% 500 0.008%
37.500 207,500 206,000 3.349% 1,500 0.024%
37.440 93,500 93,500 1.520% 0 0.000%
37.000 124,500 122,000 1.984% 2,500 0.041%
36.620 132,000 132,000 2.146% 0 0.000%
36.560 115,000 115,000 1.870% 0 0.000%
36.520 190,500 190,000 3.089% 500 0.008%
36.500 252,000 251,000 4.081% 1,000 0.016%
36.400 118,000 118,000 1.919% 0 0.000%
36.380 105,000 105,000 1.707% 0 0.000%
36.300 168,500 168,500 2.740% 0 0.000%
Remarks:  Real time quote last updated: 16/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.