Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00148 KINGBOARD HLDG
RT Nominal down39.200 -0.880 (-2.196%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    15%
    18%
    34%
  • 42.117
  • Block Trade*
  • 28%
    9%
    18%
    45%
  • 42.525
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.080
  • 2,540,000
  • 400
  • 44.000
  • 771,000
  • 6,000
  • 43.500
  • 940,000
  • 1,000
  • 43.000
  • 589,000
  • 500
  • 41.640
  • 539,000
  • 0
  • 41.600
  • 592,000
  • 0
  • 41.040
  • 570,000
  • 500
  • 40.800
  • 571,500
  • 1,500
  • 40.660
  • 936,500
  • 0
  • 40.520
  • 621,000
  • 1,000
  • 40.500
  • 562,500
  • 2,500
  • 40.420
  • 571,500
  • 0
  • 40.380
  • 535,500
  • 257
  • 40.000
  • 556,500
  • 0
  • 39.240
  • 592,500
  • 0
  • 39.220
  • 718,000
  • 0
  • 39.200
  • 1,487,000
  • 0
  • 39.160
  • 572,500
  • 0
  • 39.140
  • 724,000
  • 500
  • 39.120
  • 538,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.080 2,540,400 2,540,000 3.652% 400 0.001%
44.000 777,000 771,000 1.108% 6,000 0.009%
43.500 941,000 940,000 1.351% 1,000 0.001%
43.000 589,500 589,000 0.847% 500 0.001%
41.640 539,000 539,000 0.775% 0 0.000%
41.600 592,000 592,000 0.851% 0 0.000%
41.040 570,500 570,000 0.819% 500 0.001%
40.800 573,000 571,500 0.822% 1,500 0.002%
40.660 936,500 936,500 1.346% 0 0.000%
40.520 622,000 621,000 0.893% 1,000 0.001%
40.500 565,000 562,500 0.809% 2,500 0.004%
40.420 571,500 571,500 0.822% 0 0.000%
40.380 535,757 535,500 0.770% 257 0.000%
40.000 556,500 556,500 0.800% 0 0.000%
39.240 592,500 592,500 0.852% 0 0.000%
39.220 718,000 718,000 1.032% 0 0.000%
39.200 1,487,000 1,487,000 2.138% 0 0.000%
39.160 572,500 572,500 0.823% 0 0.000%
39.140 724,500 724,000 1.041% 500 0.001%
39.120 538,500 538,000 0.773% 500 0.001%
Remarks:  Real time quote last updated: 31/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.