Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00148 KINGBOARD HLDG
RT Nominal up19.140 +0.320 (+1.700%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    28%
    20%
    20%
  • 19.147
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.500
  • 131,000
  • 0
  • 19.480
  • 36,000
  • 0
  • 19.460
  • 29,500
  • 0
  • 19.400
  • 23,000
  • 0
  • 19.380
  • 49,500
  • 0
  • 19.300
  • 29,000
  • 0
  • 19.220
  • 46,500
  • 1,500
  • 19.200
  • 78,500
  • 3,000
  • 19.180
  • 49,500
  • 2,500
  • 19.160
  • 63,000
  • 1,500
  • 19.140
  • 73,500
  • 0
  • 19.120
  • 145,000
  • 1,500
  • 19.100
  • 393,500
  • 2,000
  • 19.080
  • 196,000
  • 1,500
  • 19.060
  • 176,000
  • 0
  • 19.040
  • 84,000
  • 2,000
  • 19.020
  • 57,500
  • 0
  • 19.000
  • 98,000
  • 0
  • 18.880
  • 32,500
  • 0
  • 18.720
  • 24,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.500 131,000 131,000 6.342% 0 0.000%
19.480 36,000 36,000 1.743% 0 0.000%
19.460 29,500 29,500 1.428% 0 0.000%
19.400 23,000 23,000 1.114% 0 0.000%
19.380 49,500 49,500 2.397% 0 0.000%
19.300 29,000 29,000 1.404% 0 0.000%
19.220 48,000 46,500 2.251% 1,500 0.073%
19.200 81,500 78,500 3.801% 3,000 0.145%
19.180 52,000 49,500 2.397% 2,500 0.121%
19.160 64,500 63,000 3.050% 1,500 0.073%
19.140 73,500 73,500 3.558% 0 0.000%
19.120 146,500 145,000 7.020% 1,500 0.073%
19.100 395,500 393,500 19.051% 2,000 0.097%
19.080 197,500 196,000 9.489% 1,500 0.073%
19.060 176,000 176,000 8.521% 0 0.000%
19.040 86,000 84,000 4.067% 2,000 0.097%
19.020 57,500 57,500 2.784% 0 0.000%
19.000 98,000 98,000 4.745% 0 0.000%
18.880 32,500 32,500 1.573% 0 0.000%
18.720 24,500 24,500 1.186% 0 0.000%
Remarks:  Real time quote last updated: 10/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.