|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01415 COWELL
Nominal 
25.080 -0.060 (-0.239%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
27%26%28%19%
- 25.028
- Block Trade*
-
100%
- 25.084
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 25.380
- 74,000
- 0
- 25.360
- 97,000
- 0
- 25.300
- 87,000
- 0
- 25.200
- 78,000
- 0
- 25.180
- 56,000
- 0
- 25.160
- 89,000
- 0
- 25.140
- 97,000
- 3,000
- 25.120
- 84,000
- 5,000
- 25.100
- 109,000
- 1,000
- 25.080
- 243,000
- 4,400
- 25.060
- 97,000
- 19,000
- 25.040
- 111,000
- 4,000
- 25.020
- 142,000
- 2,000
- 25.000
- 126,000
- 8,000
- 24.980
- 93,000
- 0
- 24.920
- 94,000
- 1,000
- 24.900
- 73,000
- 0
- 24.800
- 65,000
- 1,000
- 24.760
- 103,000
- 0
- 24.720
- 64,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 25.380 | 74,000 | 74,000 | 2.557% | 0 | 0.000% | |||
| 25.360 | 97,000 | 97,000 | 3.352% | 0 | 0.000% | |||
| 25.300 | 87,000 | 87,000 | 3.006% | 0 | 0.000% | |||
| 25.200 | 78,000 | 78,000 | 2.695% | 0 | 0.000% | |||
| 25.180 | 56,000 | 56,000 | 1.935% | 0 | 0.000% | |||
| 25.160 | 89,000 | 89,000 | 3.076% | 0 | 0.000% | |||
| 25.140 | 100,000 | 97,000 | 3.352% | 3,000 | 0.104% | |||
| 25.120 | 89,000 | 84,000 | 2.903% | 5,000 | 0.173% | |||
| 25.100 | 110,000 | 109,000 | 3.767% | 1,000 | 0.035% | |||
| 25.080 | 247,400 | 243,000 | 8.397% | 4,400 | 0.152% | |||
| 25.060 | 116,000 | 97,000 | 3.352% | 19,000 | 0.657% | |||
| 25.040 | 115,000 | 111,000 | 3.836% | 4,000 | 0.138% | |||
| 25.020 | 144,000 | 142,000 | 4.907% | 2,000 | 0.069% | |||
| 25.000 | 134,000 | 126,000 | 4.354% | 8,000 | 0.276% | |||
| 24.980 | 93,000 | 93,000 | 3.214% | 0 | 0.000% | |||
| 24.920 | 95,000 | 94,000 | 3.248% | 1,000 | 0.035% | |||
| 24.900 | 73,000 | 73,000 | 2.523% | 0 | 0.000% | |||
| 24.800 | 66,000 | 65,000 | 2.246% | 1,000 | 0.035% | |||
| 24.760 | 103,000 | 103,000 | 3.559% | 0 | 0.000% | |||
| 24.720 | 64,000 | 64,000 | 2.212% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 16/03/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 16/03/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |