Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00014 HYSAN DEV
RT Nominal down21.440 -0.120 (-0.557%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    27%
    23%
    27%
  • 21.579
  • Block Trade*
  •  
  • 21.440
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.980
  • 34,000
  • 0
  • 21.940
  • 40,000
  • 0
  • 21.880
  • 35,000
  • 0
  • 21.820
  • 27,000
  • 0
  • 21.800
  • 29,000
  • 0
  • 21.760
  • 32,000
  • 0
  • 21.740
  • 82,000
  • 0
  • 21.720
  • 95,000
  • 42
  • 21.700
  • 185,000
  • 0
  • 21.680
  • 151,000
  • 0
  • 21.640
  • 32,000
  • 0
  • 21.620
  • 61,000
  • 0
  • 21.600
  • 85,000
  • 0
  • 21.580
  • 28,000
  • 3,000
  • 21.540
  • 64,000
  • 0
  • 21.520
  • 56,000
  • 2,165
  • 21.500
  • 84,000
  • 4,600
  • 21.440
  • 782,000
  • 0
  • 21.420
  • 59,000
  • 1,677
  • 21.380
  • 32,000
  • 2,317
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.980 34,000 34,000 1.554% 0 0.000%
21.940 40,000 40,000 1.829% 0 0.000%
21.880 35,000 35,000 1.600% 0 0.000%
21.820 27,000 27,000 1.234% 0 0.000%
21.800 29,000 29,000 1.326% 0 0.000%
21.760 32,000 32,000 1.463% 0 0.000%
21.740 82,000 82,000 3.749% 0 0.000%
21.720 95,042 95,000 4.343% 42 0.002%
21.700 185,000 185,000 8.458% 0 0.000%
21.680 151,000 151,000 6.904% 0 0.000%
21.640 32,000 32,000 1.463% 0 0.000%
21.620 61,000 61,000 2.789% 0 0.000%
21.600 85,000 85,000 3.886% 0 0.000%
21.580 31,000 28,000 1.280% 3,000 0.137%
21.540 64,000 64,000 2.926% 0 0.000%
21.520 58,165 56,000 2.560% 2,165 0.099%
21.500 88,600 84,000 3.840% 4,600 0.210%
21.440 782,000 782,000 35.752% 0 0.000%
21.420 60,677 59,000 2.697% 1,677 0.077%
21.380 34,317 32,000 1.463% 2,317 0.106%
Remarks:  Real time quote last updated: 30/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.