Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01392 HQVT
RT Nominal down25.100 -1.600 (-5.993%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    21%
    17%
    37%
  • 26.099
  • Block Trade*
  • 20%
    24%
    7%
    49%
  • 26.157
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.100
  • 144,000
  • 100
  • 27.500
  • 76,000
  • 0
  • 27.220
  • 243,000
  • 0
  • 27.000
  • 181,500
  • 100
  • 26.500
  • 75,000
  • 100
  • 26.100
  • 247,000
  • 200
  • 26.080
  • 237,500
  • 50
  • 26.060
  • 170,000
  • 0
  • 26.020
  • 83,000
  • 100
  • 26.000
  • 494,500
  • 905
  • 25.980
  • 70,000
  • 0
  • 25.600
  • 196,500
  • 200
  • 25.500
  • 130,000
  • 0
  • 25.300
  • 141,500
  • 0
  • 25.240
  • 69,000
  • 0
  • 25.200
  • 234,500
  • 100
  • 25.180
  • 178,000
  • 0
  • 25.020
  • 82,500
  • 0
  • 25.000
  • 79,500
  • 109
  • 24.000
  • 260,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.100 144,100 144,000 2.447% 100 0.002%
27.500 76,000 76,000 1.292% 0 0.000%
27.220 243,000 243,000 4.130% 0 0.000%
27.000 181,600 181,500 3.085% 100 0.002%
26.500 75,100 75,000 1.275% 100 0.002%
26.100 247,200 247,000 4.198% 200 0.003%
26.080 237,550 237,500 4.036% 50 0.001%
26.060 170,000 170,000 2.889% 0 0.000%
26.020 83,100 83,000 1.411% 100 0.002%
26.000 495,405 494,500 8.404% 905 0.015%
25.980 70,000 70,000 1.190% 0 0.000%
25.600 196,700 196,500 3.340% 200 0.003%
25.500 130,000 130,000 2.209% 0 0.000%
25.300 141,500 141,500 2.405% 0 0.000%
25.240 69,000 69,000 1.173% 0 0.000%
25.200 234,600 234,500 3.985% 100 0.002%
25.180 178,000 178,000 3.025% 0 0.000%
25.020 82,500 82,500 1.402% 0 0.000%
25.000 79,609 79,500 1.351% 109 0.002%
24.000 260,500 260,500 4.427% 0 0.000%
Remarks:  Real time quote last updated: 23/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.