Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01378 CHINAHONGQIAO
RT Nominal down36.400 -0.200 (-0.546%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    28%
    24%
    24%
  • 36.573
  • Block Trade*
  • 6%
    41%
    36%
    17%
  • 36.592
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.200
  • 714,000
  • 0
  • 36.800
  • 286,500
  • 500
  • 36.780
  • 346,000
  • 2,000
  • 36.760
  • 291,500
  • 7,000
  • 36.740
  • 639,000
  • 10,500
  • 36.720
  • 496,000
  • 1,928
  • 36.700
  • 278,500
  • 12,500
  • 36.680
  • 399,000
  • 5,000
  • 36.600
  • 314,500
  • 0
  • 36.580
  • 248,000
  • 6,500
  • 36.560
  • 260,000
  • 8,500
  • 36.540
  • 391,500
  • 4,000
  • 36.520
  • 389,000
  • 408
  • 36.500
  • 534,500
  • 12,500
  • 36.480
  • 240,500
  • 1,000
  • 36.400
  • 2,516,500
  • 1,500
  • 36.380
  • 324,500
  • 10,000
  • 36.360
  • 584,500
  • 23,000
  • 36.340
  • 266,500
  • 0
  • 36.300
  • 269,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.200 714,000 714,000 5.569% 0 0.000%
36.800 287,000 286,500 2.235% 500 0.004%
36.780 348,000 346,000 2.699% 2,000 0.016%
36.760 298,500 291,500 2.274% 7,000 0.055%
36.740 649,500 639,000 4.984% 10,500 0.082%
36.720 497,928 496,000 3.869% 1,928 0.015%
36.700 291,000 278,500 2.172% 12,500 0.097%
36.680 404,000 399,000 3.112% 5,000 0.039%
36.600 314,500 314,500 2.453% 0 0.000%
36.580 254,500 248,000 1.934% 6,500 0.051%
36.560 268,500 260,000 2.028% 8,500 0.066%
36.540 395,500 391,500 3.054% 4,000 0.031%
36.520 389,408 389,000 3.034% 408 0.003%
36.500 547,000 534,500 4.169% 12,500 0.097%
36.480 241,500 240,500 1.876% 1,000 0.008%
36.400 2,518,000 2,516,500 19.628% 1,500 0.012%
36.380 334,500 324,500 2.531% 10,000 0.078%
36.360 607,500 584,500 4.559% 23,000 0.179%
36.340 266,500 266,500 2.079% 0 0.000%
36.300 269,500 269,500 2.102% 0 0.000%
Remarks:  Real time quote last updated: 20/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.