|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01347 HUA HONG SEMI
Nominal 
82.000 +0.700 (+0.861%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
49%51%
- 80.530
- Block Trade*
-
48%52%
- 80.601
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 81.150
- 374,000
- 0
- 81.000
- 568,000
- 0
- 80.900
- 258,000
- 1,000
- 80.850
- 167,000
- 0
- 80.800
- 241,000
- 0
- 80.700
- 258,000
- 0
- 80.650
- 190,000
- 1,000
- 80.600
- 174,000
- 0
- 80.500
- 295,000
- 0
- 80.450
- 348,000
- 0
- 80.400
- 314,000
- 0
- 80.350
- 280,000
- 0
- 80.300
- 359,000
- 250
- 80.250
- 340,000
- 0
- 80.200
- 423,000
- 1,000
- 80.150
- 370,000
- 0
- 80.100
- 313,000
- 0
- 80.050
- 363,000
- 0
- 80.000
- 347,000
- 0
- 79.700
- 158,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 81.150 | 374,000 | 374,000 | 5.155% | 0 | 0.000% | |||
| 81.000 | 568,000 | 568,000 | 7.830% | 0 | 0.000% | |||
| 80.900 | 259,000 | 258,000 | 3.556% | 1,000 | 0.014% | |||
| 80.850 | 167,000 | 167,000 | 2.302% | 0 | 0.000% | |||
| 80.800 | 241,000 | 241,000 | 3.322% | 0 | 0.000% | |||
| 80.700 | 258,000 | 258,000 | 3.556% | 0 | 0.000% | |||
| 80.650 | 191,000 | 190,000 | 2.619% | 1,000 | 0.014% | |||
| 80.600 | 174,000 | 174,000 | 2.399% | 0 | 0.000% | |||
| 80.500 | 295,000 | 295,000 | 4.066% | 0 | 0.000% | |||
| 80.450 | 348,000 | 348,000 | 4.797% | 0 | 0.000% | |||
| 80.400 | 314,000 | 314,000 | 4.328% | 0 | 0.000% | |||
| 80.350 | 280,000 | 280,000 | 3.860% | 0 | 0.000% | |||
| 80.300 | 359,250 | 359,000 | 4.949% | 250 | 0.003% | |||
| 80.250 | 340,000 | 340,000 | 4.687% | 0 | 0.000% | |||
| 80.200 | 424,000 | 423,000 | 5.831% | 1,000 | 0.014% | |||
| 80.150 | 370,000 | 370,000 | 5.100% | 0 | 0.000% | |||
| 80.100 | 313,000 | 313,000 | 4.315% | 0 | 0.000% | |||
| 80.050 | 363,000 | 363,000 | 5.004% | 0 | 0.000% | |||
| 80.000 | 347,000 | 347,000 | 4.783% | 0 | 0.000% | |||
| 79.700 | 158,000 | 158,000 | 2.178% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 05/01/2026 09:58 |
| Transaction is delayed at least 15 mins, the updated time is 05/01/2026 09:41 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |