Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01318 MAO GEPING
RT Nominal down46.440 -1.240 (-2.601%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 7%
    46%
    39%
    8%
  • 46.490
  • Block Trade*
  • 100%
  • 46.640
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.200
  • 28,500
  • 0
  • 47.000
  • 22,700
  • 0
  • 46.640
  • 58,100
  • 0
  • 46.580
  • 19,500
  • 0
  • 46.540
  • 21,300
  • 0
  • 46.520
  • 34,000
  • 0
  • 46.500
  • 29,800
  • 0
  • 46.440
  • 40,000
  • 0
  • 46.420
  • 40,400
  • 0
  • 46.400
  • 83,100
  • 0
  • 46.380
  • 40,100
  • 300
  • 46.360
  • 46,100
  • 0
  • 46.340
  • 44,100
  • 54
  • 46.300
  • 64,300
  • 0
  • 46.280
  • 44,200
  • 0
  • 46.260
  • 67,400
  • 0
  • 46.240
  • 106,600
  • 0
  • 46.220
  • 123,400
  • 1,200
  • 46.200
  • 144,100
  • 0
  • 46.180
  • 36,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.200 28,500 28,500 2.032% 0 0.000%
47.000 22,700 22,700 1.618% 0 0.000%
46.640 58,100 58,100 4.142% 0 0.000%
46.580 19,500 19,500 1.390% 0 0.000%
46.540 21,300 21,300 1.519% 0 0.000%
46.520 34,000 34,000 2.424% 0 0.000%
46.500 29,800 29,800 2.125% 0 0.000%
46.440 40,000 40,000 2.852% 0 0.000%
46.420 40,400 40,400 2.880% 0 0.000%
46.400 83,100 83,100 5.925% 0 0.000%
46.380 40,400 40,100 2.859% 300 0.021%
46.360 46,100 46,100 3.287% 0 0.000%
46.340 44,154 44,100 3.144% 54 0.004%
46.300 64,300 64,300 4.584% 0 0.000%
46.280 44,200 44,200 3.151% 0 0.000%
46.260 67,400 67,400 4.806% 0 0.000%
46.240 106,600 106,600 7.600% 0 0.000%
46.220 124,600 123,400 8.798% 1,200 0.086%
46.200 144,100 144,100 10.274% 0 0.000%
46.180 36,300 36,300 2.588% 0 0.000%
Remarks:  Real time quote last updated: 15/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.