Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01318 MAO GEPING
RT Nominal up60.250 +2.100 (+3.611%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    21%
    21%
    27%
  • 59.884
  • Block Trade*
  • 100%
  • 59.591
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 61.000
  • 63,400
  • 0
  • 60.900
  • 40,900
  • 2,100
  • 60.650
  • 53,700
  • 0
  • 60.600
  • 47,200
  • 800
  • 60.500
  • 66,900
  • 0
  • 60.450
  • 51,800
  • 0
  • 60.400
  • 47,400
  • 0
  • 60.350
  • 103,900
  • 0
  • 60.300
  • 64,700
  • 0
  • 60.250
  • 57,000
  • 0
  • 60.000
  • 130,800
  • 0
  • 59.950
  • 42,800
  • 0
  • 59.500
  • 36,200
  • 0
  • 59.250
  • 56,100
  • 0
  • 59.150
  • 40,500
  • 0
  • 59.000
  • 57,600
  • 300
  • 58.950
  • 40,600
  • 700
  • 58.600
  • 74,900
  • 2,900
  • 58.550
  • 60,900
  • 900
  • 58.500
  • 244,300
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
61.000 63,400 63,400 2.380% 0 0.000%
60.900 43,000 40,900 1.535% 2,100 0.079%
60.650 53,700 53,700 2.016% 0 0.000%
60.600 48,000 47,200 1.772% 800 0.030%
60.500 66,900 66,900 2.511% 0 0.000%
60.450 51,800 51,800 1.945% 0 0.000%
60.400 47,400 47,400 1.779% 0 0.000%
60.350 103,900 103,900 3.900% 0 0.000%
60.300 64,700 64,700 2.429% 0 0.000%
60.250 57,000 57,000 2.140% 0 0.000%
60.000 130,800 130,800 4.910% 0 0.000%
59.950 42,800 42,800 1.607% 0 0.000%
59.500 36,200 36,200 1.359% 0 0.000%
59.250 56,100 56,100 2.106% 0 0.000%
59.150 40,500 40,500 1.520% 0 0.000%
59.000 57,900 57,600 2.162% 300 0.011%
58.950 41,300 40,600 1.524% 700 0.026%
58.600 77,800 74,900 2.812% 2,900 0.109%
58.550 61,800 60,900 2.286% 900 0.034%
58.500 246,300 244,300 9.171% 2,000 0.075%
Remarks:  Real time quote last updated: 10/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.