Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01316 NEXTEER
RT Nominal down6.660 -0.050 (-0.745%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    15%
    26%
    37%
  • 6.632
  • Block Trade*
  •  
  • 6.660
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.710
  • 93,000
  • 0
  • 6.700
  • 207,000
  • 0
  • 6.690
  • 71,000
  • 0
  • 6.680
  • 85,000
  • 0
  • 6.670
  • 211,000
  • 0
  • 6.660
  • 1,828,000
  • 1,000
  • 6.650
  • 1,320,000
  • 639
  • 6.640
  • 641,000
  • 19,000
  • 6.630
  • 463,000
  • 0
  • 6.620
  • 401,000
  • 0
  • 6.610
  • 372,000
  • 0
  • 6.600
  • 338,000
  • 5,000
  • 6.590
  • 245,000
  • 0
  • 6.580
  • 365,000
  • 0
  • 6.570
  • 192,000
  • 0
  • 6.560
  • 197,000
  • 6,000
  • 6.550
  • 136,000
  • 0
  • 6.540
  • 43,000
  • 0
  • 6.530
  • 188,000
  • 0
  • 6.520
  • 100,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.710 93,000 93,000 1.225% 0 0.000%
6.700 207,000 207,000 2.727% 0 0.000%
6.690 71,000 71,000 0.935% 0 0.000%
6.680 85,000 85,000 1.120% 0 0.000%
6.670 211,000 211,000 2.780% 0 0.000%
6.660 1,829,000 1,828,000 24.085% 1,000 0.013%
6.650 1,320,639 1,320,000 17.392% 639 0.008%
6.640 660,000 641,000 8.446% 19,000 0.250%
6.630 463,000 463,000 6.100% 0 0.000%
6.620 401,000 401,000 5.284% 0 0.000%
6.610 372,000 372,000 4.901% 0 0.000%
6.600 343,000 338,000 4.453% 5,000 0.066%
6.590 245,000 245,000 3.228% 0 0.000%
6.580 365,000 365,000 4.809% 0 0.000%
6.570 192,000 192,000 2.530% 0 0.000%
6.560 203,000 197,000 2.596% 6,000 0.079%
6.550 136,000 136,000 1.792% 0 0.000%
6.540 43,000 43,000 0.567% 0 0.000%
6.530 188,000 188,000 2.477% 0 0.000%
6.520 100,000 100,000 1.318% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.