Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01299 AIA
RT Nominal down90.850 -0.100 (-0.110%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    56%
  • 90.953
  • Block Trade*
  • 42%
    58%
  • 90.868
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 92.000
  • 226,600
  • 204
  • 91.800
  • 257,000
  • 56
  • 91.750
  • 348,000
  • 0
  • 91.650
  • 229,000
  • 800
  • 91.600
  • 300,400
  • 0
  • 91.550
  • 234,000
  • 600
  • 91.500
  • 329,600
  • 600
  • 91.450
  • 244,800
  • 0
  • 91.400
  • 245,800
  • 41
  • 91.300
  • 385,200
  • 1,605
  • 91.250
  • 314,400
  • 7,000
  • 91.200
  • 232,600
  • 1,800
  • 91.150
  • 480,000
  • 27,400
  • 91.100
  • 553,600
  • 1,252
  • 91.050
  • 921,000
  • 1,560
  • 91.000
  • 1,401,800
  • 1,560
  • 90.950
  • 1,316,000
  • 29,503
  • 90.900
  • 824,200
  • 1,418
  • 90.850
  • 702,800
  • 3,892
  • 90.500
  • 3,145,400
  • 301,044
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
92.000 226,804 226,600 1.282% 204 0.001%
91.800 257,056 257,000 1.454% 56 0.000%
91.750 348,000 348,000 1.969% 0 0.000%
91.650 229,800 229,000 1.296% 800 0.005%
91.600 300,400 300,400 1.699% 0 0.000%
91.550 234,600 234,000 1.324% 600 0.003%
91.500 330,200 329,600 1.865% 600 0.003%
91.450 244,800 244,800 1.385% 0 0.000%
91.400 245,841 245,800 1.391% 41 0.000%
91.300 386,805 385,200 2.179% 1,605 0.009%
91.250 321,400 314,400 1.779% 7,000 0.040%
91.200 234,400 232,600 1.316% 1,800 0.010%
91.150 507,400 480,000 2.715% 27,400 0.155%
91.100 554,852 553,600 3.132% 1,252 0.007%
91.050 922,560 921,000 5.210% 1,560 0.009%
91.000 1,403,360 1,401,800 7.930% 1,560 0.009%
90.950 1,345,503 1,316,000 7.445% 29,503 0.167%
90.900 825,618 824,200 4.663% 1,418 0.008%
90.850 706,692 702,800 3.976% 3,892 0.022%
90.500 3,446,444 3,145,400 17.794% 301,044 1.703%
Remarks:  Real time quote last updated: 30/01/2026 11:36
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 11:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.