Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01299 AIA
RT Nominal down59.850 -0.600 (-0.993%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    22%
    24%
    26%
  • 60.485
  • Block Trade*
  • 36%
    22%
    17%
    25%
  • 60.469
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 61.050
  • 415,800
  • 600
  • 61.000
  • 1,153,200
  • 16,970
  • 60.950
  • 887,600
  • 20,800
  • 60.900
  • 1,174,800
  • 30,194
  • 60.850
  • 924,400
  • 23,080
  • 60.800
  • 935,200
  • 14,000
  • 60.750
  • 2,190,400
  • 11,484
  • 60.700
  • 859,800
  • 135,170
  • 60.650
  • 876,800
  • 15,900
  • 60.600
  • 1,020,600
  • 0
  • 60.450
  • 284,600
  • 10,760,249
  • 60.400
  • 525,800
  • 8,650
  • 60.350
  • 177,600
  • 5,291
  • 60.100
  • 171,600
  • 269
  • 60.050
  • 166,400
  • 1,454
  • 60.000
  • 391,000
  • 5,603
  • 59.950
  • 564,800
  • 4,578
  • 59.900
  • 1,122,600
  • 3,023
  • 59.850
  • 3,013,400
  • 2,459
  • 59.800
  • 184,000
  • 2,163
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
61.050 416,400 415,800 1.368% 600 0.002%
61.000 1,170,170 1,153,200 3.795% 16,970 0.056%
60.950 908,400 887,600 2.921% 20,800 0.068%
60.900 1,204,994 1,174,800 3.866% 30,194 0.099%
60.850 947,480 924,400 3.042% 23,080 0.076%
60.800 949,200 935,200 3.078% 14,000 0.046%
60.750 2,201,884 2,190,400 7.208% 11,484 0.038%
60.700 994,970 859,800 2.830% 135,170 0.445%
60.650 892,700 876,800 2.885% 15,900 0.052%
60.600 1,020,600 1,020,600 3.359% 0 0.000%
60.450 11,044,849 284,600 0.937% 10,760,249 35.411%
60.400 534,450 525,800 1.730% 8,650 0.028%
60.350 182,891 177,600 0.584% 5,291 0.017%
60.100 171,869 171,600 0.565% 269 0.001%
60.050 167,854 166,400 0.548% 1,454 0.005%
60.000 396,603 391,000 1.287% 5,603 0.018%
59.950 569,378 564,800 1.859% 4,578 0.015%
59.900 1,125,623 1,122,600 3.694% 3,023 0.010%
59.850 3,015,859 3,013,400 9.917% 2,459 0.008%
59.800 186,163 184,000 0.606% 2,163 0.007%
Remarks:  Real time quote last updated: 03/06/2024 16:27
  Transaction is delayed at least 15 mins, the updated time is 03/06/2024 16:27
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.