Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01276 HENGRUI PHARMA
RT Nominal down60.750 -2.600 (-4.104%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    21%
    24%
    20%
  • 62.029
  • Block Trade*
  • 79%
    21%
  • 62.362
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 63.700
  • 34,800
  • 0
  • 62.650
  • 32,800
  • 0
  • 62.550
  • 33,800
  • 0
  • 62.300
  • 37,800
  • 600
  • 62.250
  • 46,600
  • 0
  • 62.200
  • 33,800
  • 200
  • 62.050
  • 67,200
  • 0
  • 62.000
  • 65,800
  • 600
  • 61.950
  • 37,400
  • 0
  • 61.900
  • 35,600
  • 1,200
  • 61.250
  • 54,400
  • 400
  • 61.200
  • 58,800
  • 0
  • 61.150
  • 59,200
  • 0
  • 61.100
  • 65,200
  • 0
  • 61.050
  • 102,600
  • 0
  • 61.000
  • 133,600
  • 0
  • 60.950
  • 52,000
  • 0
  • 60.900
  • 38,200
  • 0
  • 60.850
  • 32,600
  • 0
  • 60.800
  • 31,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
63.700 34,800 34,800 1.965% 0 0.000%
62.650 32,800 32,800 1.852% 0 0.000%
62.550 33,800 33,800 1.908% 0 0.000%
62.300 38,400 37,800 2.134% 600 0.034%
62.250 46,600 46,600 2.631% 0 0.000%
62.200 34,000 33,800 1.908% 200 0.011%
62.050 67,200 67,200 3.794% 0 0.000%
62.000 66,400 65,800 3.715% 600 0.034%
61.950 37,400 37,400 2.112% 0 0.000%
61.900 36,800 35,600 2.010% 1,200 0.068%
61.250 54,800 54,400 3.071% 400 0.023%
61.200 58,800 58,800 3.320% 0 0.000%
61.150 59,200 59,200 3.342% 0 0.000%
61.100 65,200 65,200 3.681% 0 0.000%
61.050 102,600 102,600 5.793% 0 0.000%
61.000 133,600 133,600 7.543% 0 0.000%
60.950 52,000 52,000 2.936% 0 0.000%
60.900 38,200 38,200 2.157% 0 0.000%
60.850 32,600 32,600 1.841% 0 0.000%
60.800 31,400 31,400 1.773% 0 0.000%
Remarks:  Real time quote last updated: 26/03/2026 15:53
  Transaction is delayed at least 15 mins, the updated time is 26/03/2026 15:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.