Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01276 HENGRUI PHARMA
RT Nominal down47.320 -2.080 (-4.211%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    23%
    23%
    30%
  • 47.949
  • Block Trade*
  • 7%
    62%
    32%
  • 47.923
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.500
  • 81,400
  • 0
  • 48.380
  • 100,400
  • 0
  • 47.960
  • 117,400
  • 200
  • 47.920
  • 108,200
  • 0
  • 47.900
  • 109,600
  • 600
  • 47.880
  • 117,600
  • 1,000
  • 47.800
  • 99,800
  • 200
  • 47.760
  • 86,400
  • 200
  • 47.600
  • 88,000
  • 0
  • 47.580
  • 131,800
  • 200
  • 47.560
  • 117,800
  • 1,400
  • 47.540
  • 113,800
  • 400
  • 47.520
  • 239,600
  • 400
  • 47.500
  • 128,400
  • 200
  • 47.480
  • 126,800
  • 800
  • 47.460
  • 182,400
  • 600
  • 47.440
  • 170,400
  • 1,000
  • 47.420
  • 153,000
  • 600
  • 47.400
  • 98,600
  • 400
  • 47.320
  • 166,600
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.500 81,400 81,400 1.657% 0 0.000%
48.380 100,400 100,400 2.044% 0 0.000%
47.960 117,600 117,400 2.390% 200 0.004%
47.920 108,200 108,200 2.203% 0 0.000%
47.900 110,200 109,600 2.231% 600 0.012%
47.880 118,600 117,600 2.394% 1,000 0.020%
47.800 100,000 99,800 2.032% 200 0.004%
47.760 86,600 86,400 1.759% 200 0.004%
47.600 88,000 88,000 1.792% 0 0.000%
47.580 132,000 131,800 2.683% 200 0.004%
47.560 119,200 117,800 2.398% 1,400 0.029%
47.540 114,200 113,800 2.317% 400 0.008%
47.520 240,000 239,600 4.878% 400 0.008%
47.500 128,600 128,400 2.614% 200 0.004%
47.480 127,600 126,800 2.582% 800 0.016%
47.460 183,000 182,400 3.714% 600 0.012%
47.440 171,400 170,400 3.469% 1,000 0.020%
47.420 153,600 153,000 3.115% 600 0.012%
47.400 99,000 98,600 2.007% 400 0.008%
47.320 166,800 166,600 3.392% 200 0.004%
Remarks:  Real time quote last updated: 22/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.