Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal down96.300 -1.500 (-1.534%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    45%
  • 96.734
  • Block Trade*
  • 60%
    40%
  • 96.933
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 98.000
  • 117,900
  • 600
  • 97.800
  • 448,700
  • 1,320
  • 97.650
  • 691,700
  • 26
  • 97.150
  • 106,900
  • 0
  • 97.000
  • 137,800
  • 600
  • 96.950
  • 136,200
  • 84
  • 96.550
  • 97,200
  • 0
  • 96.500
  • 146,700
  • 625
  • 96.400
  • 159,300
  • 1,700
  • 96.350
  • 106,200
  • 1,202
  • 96.300
  • 186,000
  • 66
  • 96.250
  • 205,100
  • 208
  • 96.200
  • 210,300
  • 971
  • 96.150
  • 181,500
  • 1,427
  • 96.100
  • 221,400
  • 10
  • 96.050
  • 106,100
  • 110
  • 96.000
  • 248,300
  • 1,100
  • 95.900
  • 90,200
  • 0
  • 95.400
  • 120,200
  • 0
  • 95.350
  • 91,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
98.000 118,500 117,900 2.231% 600 0.011%
97.800 450,020 448,700 8.492% 1,320 0.025%
97.650 691,726 691,700 13.091% 26 0.000%
97.150 106,900 106,900 2.023% 0 0.000%
97.000 138,400 137,800 2.608% 600 0.011%
96.950 136,284 136,200 2.578% 84 0.002%
96.550 97,200 97,200 1.840% 0 0.000%
96.500 147,325 146,700 2.776% 625 0.012%
96.400 161,000 159,300 3.015% 1,700 0.032%
96.350 107,402 106,200 2.010% 1,202 0.023%
96.300 186,066 186,000 3.520% 66 0.001%
96.250 205,308 205,100 3.882% 208 0.004%
96.200 211,271 210,300 3.980% 971 0.018%
96.150 182,927 181,500 3.435% 1,427 0.027%
96.100 221,410 221,400 4.190% 10 0.000%
96.050 106,210 106,100 2.008% 110 0.002%
96.000 249,400 248,300 4.699% 1,100 0.021%
95.900 90,200 90,200 1.707% 0 0.000%
95.400 120,200 120,200 2.275% 0 0.000%
95.350 91,800 91,800 1.737% 0 0.000%
Remarks:  Real time quote last updated: 20/02/2026 11:25
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 11:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.