Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal down95.450 -2.350 (-2.403%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    32%
    24%
    20%
  • 96.242
  • Block Trade*
  • 24%
    32%
    27%
    17%
  • 96.225
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 97.800
  • 448,700
  • 1,320
  • 97.650
  • 691,700
  • 26
  • 96.550
  • 440,000
  • 1,400
  • 96.450
  • 316,700
  • 1,638
  • 96.400
  • 502,300
  • 11,230
  • 96.350
  • 370,500
  • 11,752
  • 96.300
  • 454,600
  • 4,966
  • 96.250
  • 752,300
  • 7,228
  • 96.200
  • 583,700
  • 9,176
  • 96.150
  • 417,900
  • 18,557
  • 96.100
  • 396,100
  • 2,498
  • 96.050
  • 395,300
  • 3,710
  • 96.000
  • 605,400
  • 1,600
  • 95.900
  • 336,100
  • 1,800
  • 95.850
  • 454,000
  • 2,800
  • 95.800
  • 507,000
  • 2,950
  • 95.750
  • 881,000
  • 28,500
  • 95.700
  • 369,400
  • 4,300
  • 95.650
  • 622,500
  • 7,739
  • 95.450
  • 1,600,200
  • 104
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
97.800 450,020 448,700 3.195% 1,320 0.009%
97.650 691,726 691,700 4.926% 26 0.000%
96.550 441,400 440,000 3.134% 1,400 0.010%
96.450 318,338 316,700 2.255% 1,638 0.012%
96.400 513,530 502,300 3.577% 11,230 0.080%
96.350 382,252 370,500 2.639% 11,752 0.084%
96.300 459,566 454,600 3.237% 4,966 0.035%
96.250 759,528 752,300 5.358% 7,228 0.051%
96.200 592,876 583,700 4.157% 9,176 0.065%
96.150 436,457 417,900 2.976% 18,557 0.132%
96.100 398,598 396,100 2.821% 2,498 0.018%
96.050 399,010 395,300 2.815% 3,710 0.026%
96.000 607,000 605,400 4.311% 1,600 0.011%
95.900 337,900 336,100 2.394% 1,800 0.013%
95.850 456,800 454,000 3.233% 2,800 0.020%
95.800 509,950 507,000 3.611% 2,950 0.021%
95.750 909,500 881,000 6.274% 28,500 0.203%
95.700 373,700 369,400 2.631% 4,300 0.031%
95.650 630,239 622,500 4.433% 7,739 0.055%
95.450 1,600,304 1,600,200 11.396% 104 0.001%
Remarks:  Real time quote last updated: 20/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.