Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01209 CHINA RES MIXC
RT Nominal down30.450 -1.400 (-4.396%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    30%
    31%
    20%
  • 30.758
  • Block Trade*
  • 11%
    73%
    12%
    4%
  • 30.636
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.450
  • 87,200
  • 3,800
  • 31.400
  • 86,200
  • 600
  • 31.350
  • 78,400
  • 4,600
  • 31.150
  • 86,600
  • 4,800
  • 31.100
  • 131,400
  • 6,200
  • 31.050
  • 193,400
  • 4,400
  • 31.000
  • 229,800
  • 6,200
  • 30.950
  • 319,200
  • 6,400
  • 30.900
  • 604,600
  • 41,000
  • 30.850
  • 867,800
  • 22,600
  • 30.800
  • 899,600
  • 9,093
  • 30.750
  • 951,200
  • 23,600
  • 30.700
  • 837,400
  • 32,600
  • 30.650
  • 349,800
  • 19,800
  • 30.600
  • 186,600
  • 2,800
  • 30.550
  • 408,600
  • 10,200
  • 30.500
  • 387,600
  • 2,200
  • 30.450
  • 418,800
  • 1,200
  • 30.400
  • 739,200
  • 32,600
  • 30.350
  • 333,600
  • 23,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.450 91,000 87,200 0.965% 3,800 0.042%
31.400 86,800 86,200 0.954% 600 0.007%
31.350 83,000 78,400 0.868% 4,600 0.051%
31.150 91,400 86,600 0.958% 4,800 0.053%
31.100 137,600 131,400 1.454% 6,200 0.069%
31.050 197,800 193,400 2.140% 4,400 0.049%
31.000 236,000 229,800 2.543% 6,200 0.069%
30.950 325,600 319,200 3.533% 6,400 0.071%
30.900 645,600 604,600 6.691% 41,000 0.454%
30.850 890,400 867,800 9.604% 22,600 0.250%
30.800 908,693 899,600 9.956% 9,093 0.101%
30.750 974,800 951,200 10.527% 23,600 0.261%
30.700 870,000 837,400 9.267% 32,600 0.361%
30.650 369,600 349,800 3.871% 19,800 0.219%
30.600 189,400 186,600 2.065% 2,800 0.031%
30.550 418,800 408,600 4.522% 10,200 0.113%
30.500 389,800 387,600 4.290% 2,200 0.024%
30.450 420,000 418,800 4.635% 1,200 0.013%
30.400 771,800 739,200 8.181% 32,600 0.361%
30.350 356,600 333,600 3.692% 23,000 0.255%
Remarks:  Real time quote last updated: 14/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.