Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00012 HENDERSON LAND
RT Nominal up31.740 +0.420 (+1.341%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    20%
    27%
    22%
  • 31.807
  • Block Trade*
  • 41%
    32%
    19%
    8%
  • 31.806
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.060
  • 320,000
  • 0
  • 32.040
  • 527,000
  • 2,000
  • 32.020
  • 603,000
  • 2,011
  • 32.000
  • 1,322,000
  • 5,336
  • 31.980
  • 919,000
  • 0
  • 31.960
  • 584,000
  • 5
  • 31.940
  • 639,000
  • 0
  • 31.920
  • 468,000
  • 2,826
  • 31.900
  • 763,000
  • 42
  • 31.880
  • 488,000
  • 146
  • 31.860
  • 339,000
  • 2,000
  • 31.840
  • 357,000
  • 0
  • 31.820
  • 364,000
  • 1,000
  • 31.800
  • 257,000
  • 0
  • 31.780
  • 447,000
  • 0
  • 31.760
  • 636,000
  • 1,530
  • 31.740
  • 2,214,000
  • 7
  • 31.720
  • 990,000
  • 5,753
  • 31.700
  • 2,302,000
  • 4,305
  • 31.680
  • 616,000
  • 2,383
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.060 320,000 320,000 1.898% 0 0.000%
32.040 529,000 527,000 3.126% 2,000 0.012%
32.020 605,011 603,000 3.576% 2,011 0.012%
32.000 1,327,336 1,322,000 7.841% 5,336 0.032%
31.980 919,000 919,000 5.450% 0 0.000%
31.960 584,005 584,000 3.464% 5 0.000%
31.940 639,000 639,000 3.790% 0 0.000%
31.920 470,826 468,000 2.776% 2,826 0.017%
31.900 763,042 763,000 4.525% 42 0.000%
31.880 488,146 488,000 2.894% 146 0.001%
31.860 341,000 339,000 2.011% 2,000 0.012%
31.840 357,000 357,000 2.117% 0 0.000%
31.820 365,000 364,000 2.159% 1,000 0.006%
31.800 257,000 257,000 1.524% 0 0.000%
31.780 447,000 447,000 2.651% 0 0.000%
31.760 637,530 636,000 3.772% 1,530 0.009%
31.740 2,214,007 2,214,000 13.131% 7 0.000%
31.720 995,753 990,000 5.872% 5,753 0.034%
31.700 2,306,305 2,302,000 13.653% 4,305 0.026%
31.680 618,383 616,000 3.653% 2,383 0.014%
Remarks:  Real time quote last updated: 29/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.