|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00012 HENDERSON LAND
Nominal 
31.100 +0.200 (+0.647%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
26%32%21%21%
- 31.031
- Block Trade*
-
17%26%21%36%
- 31.032
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 31.260
- 185,000
- 4,000
- 31.200
- 277,000
- 469
- 31.180
- 411,000
- 1,000
- 31.160
- 185,000
- 1,000
- 31.140
- 246,000
- 15,000
- 31.100
- 1,061,000
- 1,412
- 31.080
- 585,000
- 1,000
- 31.060
- 399,000
- 1,000
- 31.040
- 211,000
- 1,000
- 31.020
- 206,000
- 3,100
- 31.000
- 393,000
- 8,000
- 30.980
- 316,000
- 2,424
- 30.960
- 333,000
- 177
- 30.940
- 148,000
- 8,000
- 30.920
- 290,000
- 16,000
- 30.900
- 479,000
- 561
- 30.880
- 360,000
- 0
- 30.860
- 148,000
- 1,000
- 30.800
- 192,000
- 6,500
- 30.740
- 153,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 31.260 | 189,000 | 185,000 | 2.334% | 4,000 | 0.050% | |||
| 31.200 | 277,469 | 277,000 | 3.494% | 469 | 0.006% | |||
| 31.180 | 412,000 | 411,000 | 5.185% | 1,000 | 0.013% | |||
| 31.160 | 186,000 | 185,000 | 2.334% | 1,000 | 0.013% | |||
| 31.140 | 261,000 | 246,000 | 3.103% | 15,000 | 0.189% | |||
| 31.100 | 1,062,412 | 1,061,000 | 13.385% | 1,412 | 0.018% | |||
| 31.080 | 586,000 | 585,000 | 7.380% | 1,000 | 0.013% | |||
| 31.060 | 400,000 | 399,000 | 5.033% | 1,000 | 0.013% | |||
| 31.040 | 212,000 | 211,000 | 2.662% | 1,000 | 0.013% | |||
| 31.020 | 209,100 | 206,000 | 2.599% | 3,100 | 0.039% | |||
| 31.000 | 401,000 | 393,000 | 4.958% | 8,000 | 0.101% | |||
| 30.980 | 318,424 | 316,000 | 3.986% | 2,424 | 0.031% | |||
| 30.960 | 333,177 | 333,000 | 4.201% | 177 | 0.002% | |||
| 30.940 | 156,000 | 148,000 | 1.867% | 8,000 | 0.101% | |||
| 30.920 | 306,000 | 290,000 | 3.658% | 16,000 | 0.202% | |||
| 30.900 | 479,561 | 479,000 | 6.043% | 561 | 0.007% | |||
| 30.880 | 360,000 | 360,000 | 4.541% | 0 | 0.000% | |||
| 30.860 | 149,000 | 148,000 | 1.867% | 1,000 | 0.013% | |||
| 30.800 | 198,500 | 192,000 | 2.422% | 6,500 | 0.082% | |||
| 30.740 | 153,000 | 153,000 | 1.930% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 16/03/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 16/03/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |