Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00012 HENDERSON LAND
RT Nominal up33.960 +1.380 (+4.236%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 66%
    34%
  • 33.270
  • Block Trade*
  • 70%
    30%
  • 33.092
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.820
  • 190,000
  • 0
  • 33.800
  • 502,000
  • 0
  • 33.780
  • 191,000
  • 0
  • 33.760
  • 242,000
  • 0
  • 33.660
  • 295,000
  • 159
  • 33.640
  • 525,000
  • 0
  • 33.620
  • 308,000
  • 0
  • 33.600
  • 696,000
  • 577
  • 33.520
  • 193,000
  • 0
  • 33.500
  • 180,000
  • 1,589
  • 33.480
  • 201,000
  • 948
  • 33.460
  • 253,000
  • 0
  • 33.440
  • 177,000
  • 100
  • 33.400
  • 213,000
  • 0
  • 33.380
  • 272,000
  • 0
  • 33.360
  • 448,000
  • 0
  • 33.300
  • 290,000
  • 500
  • 33.260
  • 210,000
  • 0
  • 33.100
  • 189,000
  • 100
  • 33.000
  • 226,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.820 190,000 190,000 1.748% 0 0.000%
33.800 502,000 502,000 4.618% 0 0.000%
33.780 191,000 191,000 1.757% 0 0.000%
33.760 242,000 242,000 2.226% 0 0.000%
33.660 295,159 295,000 2.714% 159 0.001%
33.640 525,000 525,000 4.829% 0 0.000%
33.620 308,000 308,000 2.833% 0 0.000%
33.600 696,577 696,000 6.402% 577 0.005%
33.520 193,000 193,000 1.775% 0 0.000%
33.500 181,589 180,000 1.656% 1,589 0.015%
33.480 201,948 201,000 1.849% 948 0.009%
33.460 253,000 253,000 2.327% 0 0.000%
33.440 177,100 177,000 1.628% 100 0.001%
33.400 213,000 213,000 1.959% 0 0.000%
33.380 272,000 272,000 2.502% 0 0.000%
33.360 448,000 448,000 4.121% 0 0.000%
33.300 290,500 290,000 2.668% 500 0.005%
33.260 210,000 210,000 1.932% 0 0.000%
33.100 189,100 189,000 1.739% 100 0.001%
33.000 226,000 226,000 2.079% 0 0.000%
Remarks:  Real time quote last updated: 06/05/2026 11:57
  Transaction is delayed at least 15 mins, the updated time is 06/05/2026 11:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.