Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01187 COFOE MEDICAL
RT Nominal down38.900 -0.430 (-1.093%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    34%
    24%
    26%
  • 38.264
  • Block Trade*
  • 3%
    78%
    7%
    12%
  • 37.333
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.840
  • 261,700
  • 36,600
  • 39.000
  • 159,800
  • 0
  • 38.900
  • 208,600
  • 0
  • 37.000
  • 145,700
  • 0
  • 36.860
  • 153,200
  • 0
  • 36.800
  • 154,700
  • 0
  • 36.720
  • 155,600
  • 0
  • 36.700
  • 214,600
  • 0
  • 36.680
  • 150,000
  • 0
  • 36.660
  • 180,100
  • 0
  • 36.620
  • 177,300
  • 2,400
  • 36.600
  • 274,900
  • 99
  • 36.580
  • 169,000
  • 1,200
  • 36.560
  • 285,300
  • 500
  • 36.500
  • 262,400
  • 0
  • 36.480
  • 208,200
  • 0
  • 36.460
  • 200,600
  • 100
  • 36.440
  • 154,200
  • 1,199
  • 36.380
  • 301,300
  • 2,100
  • 36.340
  • 145,700
  • 2,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.840 298,300 261,700 2.340% 36,600 0.327%
39.000 159,800 159,800 1.429% 0 0.000%
38.900 208,600 208,600 1.865% 0 0.000%
37.000 145,700 145,700 1.303% 0 0.000%
36.860 153,200 153,200 1.370% 0 0.000%
36.800 154,700 154,700 1.383% 0 0.000%
36.720 155,600 155,600 1.391% 0 0.000%
36.700 214,600 214,600 1.919% 0 0.000%
36.680 150,000 150,000 1.341% 0 0.000%
36.660 180,100 180,100 1.610% 0 0.000%
36.620 179,700 177,300 1.585% 2,400 0.021%
36.600 274,999 274,900 2.458% 99 0.001%
36.580 170,200 169,000 1.511% 1,200 0.011%
36.560 285,800 285,300 2.551% 500 0.004%
36.500 262,400 262,400 2.346% 0 0.000%
36.480 208,200 208,200 1.861% 0 0.000%
36.460 200,700 200,600 1.793% 100 0.001%
36.440 155,399 154,200 1.379% 1,199 0.011%
36.380 303,400 301,300 2.694% 2,100 0.019%
36.340 147,900 145,700 1.303% 2,200 0.020%
Remarks:  Real time quote last updated: 06/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.