Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01179 HWORLD-S
RT Nominal down27.500 -0.200 (-0.722%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 8%
    39%
    38%
    15%
  • 27.642
  • Block Trade*
  •  
  • 27.500
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.200
  • 100
  • 0
  • 28.150
  • 5,700
  • 0
  • 28.100
  • 10,600
  • 0
  • 28.050
  • 4,000
  • 0
  • 28.000
  • 13,700
  • 0
  • 27.950
  • 13,200
  • 54
  • 27.900
  • 41,100
  • 0
  • 27.850
  • 81,600
  • 1,600
  • 27.800
  • 99,900
  • 100
  • 27.750
  • 110,500
  • 100
  • 27.700
  • 93,100
  • 0
  • 27.650
  • 72,500
  • 1,300
  • 27.600
  • 171,400
  • 5,000
  • 27.550
  • 194,700
  • 5,800
  • 27.500
  • 300,500
  • 1,500
  • 27.450
  • 32,600
  • 0
  • 27.400
  • 22,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.200 100 100 0.008% 0 0.000%
28.150 5,700 5,700 0.443% 0 0.000%
28.100 10,600 10,600 0.823% 0 0.000%
28.050 4,000 4,000 0.311% 0 0.000%
28.000 13,700 13,700 1.064% 0 0.000%
27.950 13,254 13,200 1.025% 54 0.004%
27.900 41,100 41,100 3.193% 0 0.000%
27.850 83,200 81,600 6.339% 1,600 0.124%
27.800 100,000 99,900 7.761% 100 0.008%
27.750 110,600 110,500 8.584% 100 0.008%
27.700 93,100 93,100 7.232% 0 0.000%
27.650 73,800 72,500 5.632% 1,300 0.101%
27.600 176,400 171,400 13.315% 5,000 0.388%
27.550 200,500 194,700 15.125% 5,800 0.451%
27.500 302,000 300,500 23.344% 1,500 0.117%
27.450 32,600 32,600 2.533% 0 0.000%
27.400 22,200 22,200 1.725% 0 0.000%
Remarks:  Real time quote last updated: 14/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.