Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01179 HWORLD-S
RT Nominal down40.000 -0.080 (-0.200%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    24%
    33%
    19%
  • 40.165
  • Block Trade*
  •  
  • 40.062
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.500
  • 38,000
  • 0
  • 40.480
  • 39,700
  • 0
  • 40.460
  • 40,200
  • 0
  • 40.440
  • 38,900
  • 200
  • 40.380
  • 55,400
  • 0
  • 40.360
  • 42,000
  • 0
  • 40.340
  • 61,900
  • 0
  • 40.300
  • 75,700
  • 0
  • 40.280
  • 69,100
  • 0
  • 40.200
  • 41,600
  • 0
  • 40.160
  • 59,900
  • 0
  • 40.140
  • 46,000
  • 0
  • 40.100
  • 45,300
  • 0
  • 40.080
  • 50,700
  • 50
  • 40.060
  • 77,900
  • 100
  • 40.040
  • 109,800
  • 0
  • 40.020
  • 105,400
  • 0
  • 40.000
  • 445,300
  • 0
  • 39.980
  • 68,100
  • 0
  • 39.960
  • 36,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.500 38,000 38,000 1.697% 0 0.000%
40.480 39,700 39,700 1.773% 0 0.000%
40.460 40,200 40,200 1.796% 0 0.000%
40.440 39,100 38,900 1.738% 200 0.009%
40.380 55,400 55,400 2.475% 0 0.000%
40.360 42,000 42,000 1.876% 0 0.000%
40.340 61,900 61,900 2.765% 0 0.000%
40.300 75,700 75,700 3.381% 0 0.000%
40.280 69,100 69,100 3.087% 0 0.000%
40.200 41,600 41,600 1.858% 0 0.000%
40.160 59,900 59,900 2.676% 0 0.000%
40.140 46,000 46,000 2.055% 0 0.000%
40.100 45,300 45,300 2.023% 0 0.000%
40.080 50,750 50,700 2.265% 50 0.002%
40.060 78,000 77,900 3.480% 100 0.004%
40.040 109,800 109,800 4.905% 0 0.000%
40.020 105,400 105,400 4.708% 0 0.000%
40.000 445,300 445,300 19.891% 0 0.000%
39.980 68,100 68,100 3.042% 0 0.000%
39.960 36,700 36,700 1.639% 0 0.000%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.