|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01171 YANKUANG ENERGY
Nominal 
11.920 -0.140 (-1.161%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
57%43%
- 11.877
- Block Trade*
-
93%7%
- 11.888
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 11.980
- 182,000
- 2,000
- 11.970
- 432,000
- 10,000
- 11.960
- 196,000
- 2,179
- 11.950
- 568,000
- 2,000
- 11.940
- 716,000
- 10,000
- 11.930
- 778,000
- 7,300
- 11.920
- 2,018,000
- 6,000
- 11.910
- 580,000
- 2,000
- 11.900
- 644,000
- 500
- 11.890
- 720,000
- 400
- 11.880
- 752,000
- 8,400
- 11.870
- 448,000
- 2,100
- 11.860
- 1,224,000
- 8,000
- 11.850
- 522,000
- 2,112
- 11.840
- 192,000
- 2,000
- 11.830
- 190,000
- 0
- 11.820
- 182,000
- 1,000
- 11.800
- 528,000
- 0
- 11.670
- 134,000
- 0
- 11.650
- 172,000
- 4,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 11.980 | 184,000 | 182,000 | 1.445% | 2,000 | 0.016% | |||
| 11.970 | 442,000 | 432,000 | 3.429% | 10,000 | 0.079% | |||
| 11.960 | 198,179 | 196,000 | 1.556% | 2,179 | 0.017% | |||
| 11.950 | 570,000 | 568,000 | 4.509% | 2,000 | 0.016% | |||
| 11.940 | 726,000 | 716,000 | 5.683% | 10,000 | 0.079% | |||
| 11.930 | 785,300 | 778,000 | 6.176% | 7,300 | 0.058% | |||
| 11.920 | 2,024,000 | 2,018,000 | 16.018% | 6,000 | 0.048% | |||
| 11.910 | 582,000 | 580,000 | 4.604% | 2,000 | 0.016% | |||
| 11.900 | 644,500 | 644,000 | 5.112% | 500 | 0.004% | |||
| 11.890 | 720,400 | 720,000 | 5.715% | 400 | 0.003% | |||
| 11.880 | 760,400 | 752,000 | 5.969% | 8,400 | 0.067% | |||
| 11.870 | 450,100 | 448,000 | 3.556% | 2,100 | 0.017% | |||
| 11.860 | 1,232,000 | 1,224,000 | 9.716% | 8,000 | 0.064% | |||
| 11.850 | 524,112 | 522,000 | 4.144% | 2,112 | 0.017% | |||
| 11.840 | 194,000 | 192,000 | 1.524% | 2,000 | 0.016% | |||
| 11.830 | 190,000 | 190,000 | 1.508% | 0 | 0.000% | |||
| 11.820 | 183,000 | 182,000 | 1.445% | 1,000 | 0.008% | |||
| 11.800 | 528,000 | 528,000 | 4.191% | 0 | 0.000% | |||
| 11.670 | 134,000 | 134,000 | 1.064% | 0 | 0.000% | |||
| 11.650 | 176,000 | 172,000 | 1.365% | 4,000 | 0.032% | |||
| Remarks: | Real time quote last updated: 31/07/2026 12:31 |
| Transaction is delayed at least 15 mins, the updated time is 31/07/2026 12:16 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |