Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01167 JACOBIO-B
RT Nominal up7.630 +0.370 (+5.096%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    39%
    21%
    15%
  • 7.438
  • Block Trade*
  • 100%
  • 7.600
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.660
  • 111,300
  • 0
  • 7.630
  • 237,600
  • 30,600
  • 7.620
  • 375,000
  • 900
  • 7.600
  • 342,300
  • 8,100
  • 7.590
  • 198,900
  • 1,500
  • 7.580
  • 187,500
  • 3,300
  • 7.570
  • 224,100
  • 0
  • 7.560
  • 147,600
  • 1,400
  • 7.550
  • 242,100
  • 2,400
  • 7.510
  • 168,300
  • 600
  • 7.500
  • 113,400
  • 0
  • 7.380
  • 108,600
  • 0
  • 7.320
  • 108,300
  • 200
  • 7.310
  • 194,700
  • 0
  • 7.300
  • 110,100
  • 0
  • 7.260
  • 210,900
  • 0
  • 7.230
  • 127,500
  • 0
  • 7.220
  • 150,000
  • 0
  • 7.200
  • 135,300
  • 4,200
  • 7.160
  • 258,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.660 111,300 111,300 1.908% 0 0.000%
7.630 268,200 237,600 4.072% 30,600 0.524%
7.620 375,900 375,000 6.427% 900 0.015%
7.600 350,400 342,300 5.867% 8,100 0.139%
7.590 200,400 198,900 3.409% 1,500 0.026%
7.580 190,800 187,500 3.214% 3,300 0.057%
7.570 224,100 224,100 3.841% 0 0.000%
7.560 149,000 147,600 2.530% 1,400 0.024%
7.550 244,500 242,100 4.149% 2,400 0.041%
7.510 168,900 168,300 2.885% 600 0.010%
7.500 113,400 113,400 1.944% 0 0.000%
7.380 108,600 108,600 1.861% 0 0.000%
7.320 108,500 108,300 1.856% 200 0.003%
7.310 194,700 194,700 3.337% 0 0.000%
7.300 110,100 110,100 1.887% 0 0.000%
7.260 210,900 210,900 3.615% 0 0.000%
7.230 127,500 127,500 2.185% 0 0.000%
7.220 150,000 150,000 2.571% 0 0.000%
7.200 139,500 135,300 2.319% 4,200 0.072%
7.160 258,900 258,900 4.437% 0 0.000%
Remarks:  Real time quote last updated: 09/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.