Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01157 ZOOMLION
RT Nominal down5.735 -0.120 (-2.050%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    25%
    24%
    28%
  • 5.791
  • Block Trade*
  • 38%
    62%
  • 5.778
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.860
  • 122,200
  • 0
  • 5.855
  • 155,200
  • 0
  • 5.850
  • 169,600
  • 0
  • 5.825
  • 189,600
  • 0
  • 5.820
  • 537,000
  • 8,000
  • 5.815
  • 557,800
  • 16,000
  • 5.810
  • 508,000
  • 3,400
  • 5.805
  • 270,600
  • 0
  • 5.800
  • 746,400
  • 8,000
  • 5.795
  • 263,200
  • 0
  • 5.790
  • 473,800
  • 0
  • 5.785
  • 359,400
  • 200
  • 5.780
  • 323,200
  • 0
  • 5.770
  • 103,600
  • 0
  • 5.765
  • 307,800
  • 0
  • 5.760
  • 371,200
  • 0
  • 5.750
  • 295,800
  • 0
  • 5.745
  • 731,400
  • 60
  • 5.740
  • 284,400
  • 88
  • 5.735
  • 259,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.860 122,200 122,200 1.608% 0 0.000%
5.855 155,200 155,200 2.042% 0 0.000%
5.850 169,600 169,600 2.232% 0 0.000%
5.825 189,600 189,600 2.495% 0 0.000%
5.820 545,000 537,000 7.067% 8,000 0.105%
5.815 573,800 557,800 7.341% 16,000 0.211%
5.810 511,400 508,000 6.685% 3,400 0.045%
5.805 270,600 270,600 3.561% 0 0.000%
5.800 754,400 746,400 9.823% 8,000 0.105%
5.795 263,200 263,200 3.464% 0 0.000%
5.790 473,800 473,800 6.235% 0 0.000%
5.785 359,600 359,400 4.730% 200 0.003%
5.780 323,200 323,200 4.253% 0 0.000%
5.770 103,600 103,600 1.363% 0 0.000%
5.765 307,800 307,800 4.051% 0 0.000%
5.760 371,200 371,200 4.885% 0 0.000%
5.750 295,800 295,800 3.893% 0 0.000%
5.745 731,460 731,400 9.625% 60 0.001%
5.740 284,488 284,400 3.743% 88 0.001%
5.735 259,600 259,600 3.416% 0 0.000%
Remarks:  Real time quote last updated: 22/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.