Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01157 ZOOMLION
RT Nominal up8.230 +0.050 (+0.611%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    4%
    5%
    39%
  • 8.187
  • Block Trade*
  • 70%
    30%
  • 8.271
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.280
  • 401,200
  • 0
  • 8.270
  • 70,200
  • 0
  • 8.260
  • 58,600
  • 0
  • 8.250
  • 359,800
  • 0
  • 8.240
  • 132,600
  • 0
  • 8.230
  • 266,200
  • 0
  • 8.220
  • 362,000
  • 0
  • 8.210
  • 525,000
  • 72
  • 8.200
  • 286,000
  • 0
  • 8.190
  • 168,200
  • 0
  • 8.160
  • 62,600
  • 4,000
  • 8.120
  • 85,000
  • 0
  • 8.110
  • 58,000
  • 0
  • 8.090
  • 68,400
  • 0
  • 8.080
  • 103,200
  • 0
  • 8.070
  • 100,600
  • 0
  • 8.060
  • 211,400
  • 0
  • 8.050
  • 113,600
  • 0
  • 8.040
  • 112,200
  • 0
  • 8.030
  • 59,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.280 401,200 401,200 10.420% 0 0.000%
8.270 70,200 70,200 1.823% 0 0.000%
8.260 58,600 58,600 1.522% 0 0.000%
8.250 359,800 359,800 9.344% 0 0.000%
8.240 132,600 132,600 3.444% 0 0.000%
8.230 266,200 266,200 6.913% 0 0.000%
8.220 362,000 362,000 9.401% 0 0.000%
8.210 525,072 525,000 13.635% 72 0.002%
8.200 286,000 286,000 7.428% 0 0.000%
8.190 168,200 168,200 4.368% 0 0.000%
8.160 66,600 62,600 1.626% 4,000 0.104%
8.120 85,000 85,000 2.208% 0 0.000%
8.110 58,000 58,000 1.506% 0 0.000%
8.090 68,400 68,400 1.776% 0 0.000%
8.080 103,200 103,200 2.680% 0 0.000%
8.070 100,600 100,600 2.613% 0 0.000%
8.060 211,400 211,400 5.490% 0 0.000%
8.050 113,600 113,600 2.950% 0 0.000%
8.040 112,200 112,200 2.914% 0 0.000%
8.030 59,000 59,000 1.532% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2026 13:49
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 13:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.