Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01157 ZOOMLION
RT Nominal up9.750 +0.120 (+1.246%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    14%
    22%
    34%
  • 9.861
  • Block Trade*
  • 49%
    9%
    34%
    8%
  • 9.861
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.080
  • 431,400
  • 0
  • 10.040
  • 437,400
  • 0
  • 10.020
  • 703,600
  • 0
  • 10.000
  • 541,200
  • 0
  • 9.890
  • 387,600
  • 0
  • 9.880
  • 550,200
  • 0
  • 9.870
  • 679,200
  • 0
  • 9.860
  • 1,279,800
  • 0
  • 9.850
  • 1,012,600
  • 0
  • 9.840
  • 1,048,400
  • 0
  • 9.830
  • 1,164,200
  • 0
  • 9.820
  • 617,000
  • 100
  • 9.810
  • 371,400
  • 0
  • 9.790
  • 576,000
  • 0
  • 9.780
  • 622,000
  • 0
  • 9.770
  • 546,800
  • 1,600
  • 9.760
  • 607,000
  • 200
  • 9.750
  • 713,800
  • 2,000
  • 9.720
  • 590,400
  • 0
  • 9.700
  • 471,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.080 431,400 431,400 2.597% 0 0.000%
10.040 437,400 437,400 2.633% 0 0.000%
10.020 703,600 703,600 4.235% 0 0.000%
10.000 541,200 541,200 3.258% 0 0.000%
9.890 387,600 387,600 2.333% 0 0.000%
9.880 550,200 550,200 3.312% 0 0.000%
9.870 679,200 679,200 4.088% 0 0.000%
9.860 1,279,800 1,279,800 7.704% 0 0.000%
9.850 1,012,600 1,012,600 6.095% 0 0.000%
9.840 1,048,400 1,048,400 6.311% 0 0.000%
9.830 1,164,200 1,164,200 7.008% 0 0.000%
9.820 617,100 617,000 3.714% 100 0.001%
9.810 371,400 371,400 2.236% 0 0.000%
9.790 576,000 576,000 3.467% 0 0.000%
9.780 622,000 622,000 3.744% 0 0.000%
9.770 548,400 546,800 3.291% 1,600 0.010%
9.760 607,200 607,000 3.654% 200 0.001%
9.750 715,800 713,800 4.297% 2,000 0.012%
9.720 590,400 590,400 3.554% 0 0.000%
9.700 471,200 471,200 2.836% 0 0.000%
Remarks:  Real time quote last updated: 05/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.