Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01133 HARBIN ELECTRIC
RT Nominal down17.440 -0.150 (-0.853%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    29%
    23%
    20%
  • 17.426
  • Block Trade*
  • 28%
    49%
    23%
  • 17.384
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.600
  • 214,000
  • 0
  • 17.590
  • 150,000
  • 480
  • 17.580
  • 142,000
  • 0
  • 17.550
  • 220,000
  • 0
  • 17.540
  • 158,000
  • 6,000
  • 17.530
  • 148,000
  • 0
  • 17.520
  • 298,000
  • 1,825
  • 17.510
  • 444,000
  • 0
  • 17.500
  • 700,000
  • 6,700
  • 17.490
  • 396,000
  • 2,700
  • 17.480
  • 388,000
  • 3,000
  • 17.470
  • 398,000
  • 4,000
  • 17.460
  • 398,000
  • 4,000
  • 17.450
  • 304,000
  • 1,566
  • 17.440
  • 488,000
  • 2,000
  • 17.430
  • 260,000
  • 4,000
  • 17.420
  • 172,000
  • 2,000
  • 17.410
  • 130,000
  • 0
  • 17.400
  • 306,000
  • 50,000
  • 17.100
  • 158,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.600 214,000 214,000 2.603% 0 0.000%
17.590 150,480 150,000 1.824% 480 0.006%
17.580 142,000 142,000 1.727% 0 0.000%
17.550 220,000 220,000 2.676% 0 0.000%
17.540 164,000 158,000 1.922% 6,000 0.073%
17.530 148,000 148,000 1.800% 0 0.000%
17.520 299,825 298,000 3.625% 1,825 0.022%
17.510 444,000 444,000 5.400% 0 0.000%
17.500 706,700 700,000 8.514% 6,700 0.081%
17.490 398,700 396,000 4.816% 2,700 0.033%
17.480 391,000 388,000 4.719% 3,000 0.036%
17.470 402,000 398,000 4.841% 4,000 0.049%
17.460 402,000 398,000 4.841% 4,000 0.049%
17.450 305,566 304,000 3.698% 1,566 0.019%
17.440 490,000 488,000 5.935% 2,000 0.024%
17.430 264,000 260,000 3.162% 4,000 0.049%
17.420 174,000 172,000 2.092% 2,000 0.024%
17.410 130,000 130,000 1.581% 0 0.000%
17.400 356,000 306,000 3.722% 50,000 0.608%
17.100 158,000 158,000 1.922% 0 0.000%
Remarks:  Real time quote last updated: 09/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.