Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01133 HARBIN ELECTRIC
RT Nominal up17.620 +0.990 (+5.953%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    34%
    19%
    17%
  • 17.455
  • Block Trade*
  • 54%
    16%
    30%
  • 17.306
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.830
  • 102,000
  • 0
  • 17.800
  • 296,000
  • 0
  • 17.790
  • 136,000
  • 2,000
  • 17.770
  • 134,000
  • 0
  • 17.670
  • 148,000
  • 0
  • 17.650
  • 116,000
  • 4,000
  • 17.640
  • 146,000
  • 0
  • 17.620
  • 322,000
  • 0
  • 17.600
  • 268,000
  • 2,000
  • 17.590
  • 106,000
  • 0
  • 17.580
  • 134,000
  • 2,000
  • 17.500
  • 260,000
  • 0
  • 17.460
  • 130,000
  • 0
  • 17.450
  • 106,000
  • 2,000
  • 17.400
  • 326,000
  • 4,000
  • 17.380
  • 120,000
  • 2,000
  • 17.350
  • 136,000
  • 0
  • 17.150
  • 136,000
  • 0
  • 17.000
  • 108,000
  • 0
  • 16.950
  • 206,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.830 102,000 102,000 1.499% 0 0.000%
17.800 296,000 296,000 4.350% 0 0.000%
17.790 138,000 136,000 1.999% 2,000 0.029%
17.770 134,000 134,000 1.969% 0 0.000%
17.670 148,000 148,000 2.175% 0 0.000%
17.650 120,000 116,000 1.705% 4,000 0.059%
17.640 146,000 146,000 2.146% 0 0.000%
17.620 322,000 322,000 4.733% 0 0.000%
17.600 270,000 268,000 3.939% 2,000 0.029%
17.590 106,000 106,000 1.558% 0 0.000%
17.580 136,000 134,000 1.969% 2,000 0.029%
17.500 260,000 260,000 3.821% 0 0.000%
17.460 130,000 130,000 1.911% 0 0.000%
17.450 108,000 106,000 1.558% 2,000 0.029%
17.400 330,000 326,000 4.791% 4,000 0.059%
17.380 122,000 120,000 1.764% 2,000 0.029%
17.350 136,000 136,000 1.999% 0 0.000%
17.150 136,000 136,000 1.999% 0 0.000%
17.000 108,000 108,000 1.587% 0 0.000%
16.950 206,000 206,000 3.028% 0 0.000%
Remarks:  Real time quote last updated: 02/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.