Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01109 CHINA RES LAND
RT Nominal down23.850 -0.200 (-0.832%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    62%
  • 24.038
  • Block Trade*
  • 54%
    46%
  • 24.031
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.450
  • 8,000
  • 0
  • 24.400
  • 140,500
  • 0
  • 24.350
  • 189,500
  • 500
  • 24.300
  • 240,500
  • 500
  • 24.250
  • 190,000
  • 4,500
  • 24.200
  • 91,000
  • 0
  • 24.150
  • 291,000
  • 13
  • 24.100
  • 269,500
  • 500
  • 24.050
  • 223,500
  • 1,908
  • 24.000
  • 283,000
  • 28,500
  • 23.950
  • 186,000
  • 1,000
  • 23.900
  • 128,500
  • 3,000
  • 23.850
  • 252,000
  • 9,500
  • 23.800
  • 575,500
  • 7,500
  • 23.750
  • 160,000
  • 3,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.450 8,000 8,000 0.242% 0 0.000%
24.400 140,500 140,500 4.245% 0 0.000%
24.350 190,000 189,500 5.726% 500 0.015%
24.300 241,000 240,500 7.267% 500 0.015%
24.250 194,500 190,000 5.741% 4,500 0.136%
24.200 91,000 91,000 2.750% 0 0.000%
24.150 291,013 291,000 8.793% 13 0.000%
24.100 270,000 269,500 8.143% 500 0.015%
24.050 225,408 223,500 6.753% 1,908 0.058%
24.000 311,500 283,000 8.551% 28,500 0.861%
23.950 187,000 186,000 5.620% 1,000 0.030%
23.900 131,500 128,500 3.883% 3,000 0.091%
23.850 261,500 252,000 7.615% 9,500 0.287%
23.800 583,000 575,500 17.390% 7,500 0.227%
23.750 163,000 160,000 4.835% 3,000 0.091%
Remarks:  Real time quote last updated: 15/11/2024 10:21
  Transaction is delayed at least 15 mins, the updated time is 15/11/2024 10:06
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.