Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal down21.150 -0.050 (-0.236%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    40%
    23%
    12%
  • 21.318
  • Block Trade*
  • 35%
    65%
  • 21.204
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.750
  • 24,800
  • 0
  • 21.700
  • 120,000
  • 1,200
  • 21.650
  • 326,400
  • 3,200
  • 21.600
  • 248,000
  • 1,600
  • 21.550
  • 108,400
  • 0
  • 21.500
  • 377,600
  • 1,600
  • 21.450
  • 331,600
  • 4,400
  • 21.400
  • 246,800
  • 250
  • 21.350
  • 423,200
  • 800
  • 21.300
  • 192,400
  • 400
  • 21.250
  • 203,200
  • 0
  • 21.200
  • 354,000
  • 1,062,824
  • 21.150
  • 1,110,400
  • 3,600
  • 21.100
  • 134,400
  • 303
  • 21.050
  • 11,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.750 24,800 24,800 0.458% 0 0.000%
21.700 121,200 120,000 2.217% 1,200 0.022%
21.650 329,600 326,400 6.031% 3,200 0.059%
21.600 249,600 248,000 4.583% 1,600 0.030%
21.550 108,400 108,400 2.003% 0 0.000%
21.500 379,200 377,600 6.978% 1,600 0.030%
21.450 336,000 331,600 6.128% 4,400 0.081%
21.400 247,050 246,800 4.561% 250 0.005%
21.350 424,000 423,200 7.820% 800 0.015%
21.300 192,800 192,400 3.555% 400 0.007%
21.250 203,200 203,200 3.755% 0 0.000%
21.200 1,416,824 354,000 6.541% 1,062,824 19.640%
21.150 1,114,000 1,110,400 20.519% 3,600 0.067%
21.100 134,703 134,400 2.484% 303 0.006%
21.050 11,200 11,200 0.207% 0 0.000%
Remarks:  Real time quote last updated: 03/06/2024 16:27
  Transaction is delayed at least 15 mins, the updated time is 03/06/2024 16:27
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.