Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal down16.840 -0.130 (-0.766%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    31%
    31%
    21%
  • 16.858
  • Block Trade*
  • 100%
  • 16.849
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.020
  • 40,800
  • 0
  • 17.000
  • 70,800
  • 0
  • 16.980
  • 91,200
  • 0
  • 16.970
  • 57,600
  • 0
  • 16.960
  • 57,600
  • 0
  • 16.940
  • 182,000
  • 0
  • 16.920
  • 58,800
  • 0
  • 16.910
  • 75,200
  • 0
  • 16.900
  • 84,400
  • 0
  • 16.890
  • 127,600
  • 400
  • 16.880
  • 315,600
  • 2,800
  • 16.870
  • 265,200
  • 2,400
  • 16.860
  • 304,000
  • 9,200
  • 16.850
  • 760,800
  • 12,400
  • 16.840
  • 1,304,400
  • 2,800
  • 16.830
  • 353,600
  • 5,200
  • 16.820
  • 398,800
  • 0
  • 16.810
  • 475,200
  • 0
  • 16.800
  • 278,800
  • 0
  • 16.790
  • 102,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.020 40,800 40,800 0.703% 0 0.000%
17.000 70,800 70,800 1.219% 0 0.000%
16.980 91,200 91,200 1.571% 0 0.000%
16.970 57,600 57,600 0.992% 0 0.000%
16.960 57,600 57,600 0.992% 0 0.000%
16.940 182,000 182,000 3.135% 0 0.000%
16.920 58,800 58,800 1.013% 0 0.000%
16.910 75,200 75,200 1.295% 0 0.000%
16.900 84,400 84,400 1.454% 0 0.000%
16.890 128,000 127,600 2.198% 400 0.007%
16.880 318,400 315,600 5.436% 2,800 0.048%
16.870 267,600 265,200 4.568% 2,400 0.041%
16.860 313,200 304,000 5.236% 9,200 0.158%
16.850 773,200 760,800 13.104% 12,400 0.214%
16.840 1,307,200 1,304,400 22.466% 2,800 0.048%
16.830 358,800 353,600 6.090% 5,200 0.090%
16.820 398,800 398,800 6.869% 0 0.000%
16.810 475,200 475,200 8.185% 0 0.000%
16.800 278,800 278,800 4.802% 0 0.000%
16.790 102,800 102,800 1.771% 0 0.000%
Remarks:  Real time quote last updated: 17/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.