Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal down19.960 -0.400 (-1.965%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    42%
    18%
    17%
  • 19.921
  • Block Trade*
  • 89%
    11%
  • 19.985
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.020
  • 646,400
  • 1,600
  • 20.000
  • 273,600
  • 0
  • 19.960
  • 757,600
  • 400
  • 19.950
  • 161,600
  • 400
  • 19.940
  • 314,800
  • 800
  • 19.930
  • 312,000
  • 2,800
  • 19.920
  • 191,600
  • 0
  • 19.910
  • 77,200
  • 1,600
  • 19.900
  • 110,800
  • 1,200
  • 19.890
  • 198,400
  • 0
  • 19.870
  • 122,000
  • 2,000
  • 19.860
  • 198,400
  • 4,000
  • 19.850
  • 196,000
  • 0
  • 19.840
  • 94,400
  • 1,600
  • 19.830
  • 166,400
  • 800
  • 19.820
  • 170,800
  • 2,000
  • 19.810
  • 87,600
  • 400
  • 19.800
  • 121,200
  • 447
  • 19.790
  • 81,600
  • 2,000
  • 19.770
  • 129,600
  • 3,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.020 648,000 646,400 12.612% 1,600 0.031%
20.000 273,600 273,600 5.338% 0 0.000%
19.960 758,000 757,600 14.782% 400 0.008%
19.950 162,000 161,600 3.153% 400 0.008%
19.940 315,600 314,800 6.142% 800 0.016%
19.930 314,800 312,000 6.088% 2,800 0.055%
19.920 191,600 191,600 3.738% 0 0.000%
19.910 78,800 77,200 1.506% 1,600 0.031%
19.900 112,000 110,800 2.162% 1,200 0.023%
19.890 198,400 198,400 3.871% 0 0.000%
19.870 124,000 122,000 2.380% 2,000 0.039%
19.860 202,400 198,400 3.871% 4,000 0.078%
19.850 196,000 196,000 3.824% 0 0.000%
19.840 96,000 94,400 1.842% 1,600 0.031%
19.830 167,200 166,400 3.247% 800 0.016%
19.820 172,800 170,800 3.333% 2,000 0.039%
19.810 88,000 87,600 1.709% 400 0.008%
19.800 121,647 121,200 2.365% 447 0.009%
19.790 83,600 81,600 1.592% 2,000 0.039%
19.770 133,200 129,600 2.529% 3,600 0.070%
Remarks:  Real time quote last updated: 15/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.