Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal down20.880 -0.320 (-1.509%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    36%
    28%
    17%
  • 20.888
  • Block Trade*
  • 88%
    12%
  • 20.873
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.300
  • 77,200
  • 0
  • 21.120
  • 133,600
  • 0
  • 21.040
  • 117,600
  • 1,200
  • 20.980
  • 124,800
  • 1,200
  • 20.960
  • 140,400
  • 0
  • 20.940
  • 142,000
  • 1,600
  • 20.920
  • 284,000
  • 0
  • 20.880
  • 1,976,400
  • 0
  • 20.860
  • 180,800
  • 0
  • 20.840
  • 340,000
  • 0
  • 20.820
  • 412,000
  • 75
  • 20.800
  • 243,600
  • 0
  • 20.780
  • 133,200
  • 0
  • 20.760
  • 143,600
  • 0
  • 20.740
  • 391,200
  • 176
  • 20.720
  • 104,400
  • 0
  • 20.700
  • 298,400
  • 0
  • 20.680
  • 174,800
  • 0
  • 20.660
  • 95,600
  • 168
  • 20.640
  • 92,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.300 77,200 77,200 1.205% 0 0.000%
21.120 133,600 133,600 2.085% 0 0.000%
21.040 118,800 117,600 1.836% 1,200 0.019%
20.980 126,000 124,800 1.948% 1,200 0.019%
20.960 140,400 140,400 2.191% 0 0.000%
20.940 143,600 142,000 2.216% 1,600 0.025%
20.920 284,000 284,000 4.433% 0 0.000%
20.880 1,976,400 1,976,400 30.849% 0 0.000%
20.860 180,800 180,800 2.822% 0 0.000%
20.840 340,000 340,000 5.307% 0 0.000%
20.820 412,075 412,000 6.431% 75 0.001%
20.800 243,600 243,600 3.802% 0 0.000%
20.780 133,200 133,200 2.079% 0 0.000%
20.760 143,600 143,600 2.241% 0 0.000%
20.740 391,376 391,200 6.106% 176 0.003%
20.720 104,400 104,400 1.630% 0 0.000%
20.700 298,400 298,400 4.658% 0 0.000%
20.680 174,800 174,800 2.728% 0 0.000%
20.660 95,768 95,600 1.492% 168 0.003%
20.640 92,800 92,800 1.448% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 16:29
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 16:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.