Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal down18.470 -0.310 (-1.651%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    26%
    28%
    19%
  • 18.489
  • Block Trade*
  • 48%
    52%
  • 18.474
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.660
  • 58,000
  • 0
  • 18.640
  • 51,600
  • 2,000
  • 18.580
  • 71,200
  • 0
  • 18.570
  • 62,800
  • 800
  • 18.560
  • 80,800
  • 800
  • 18.550
  • 84,000
  • 0
  • 18.540
  • 98,000
  • 0
  • 18.530
  • 161,600
  • 2,800
  • 18.520
  • 248,000
  • 1,372
  • 18.510
  • 190,800
  • 6,000
  • 18.500
  • 308,000
  • 21,200
  • 18.490
  • 457,200
  • 1,600
  • 18.480
  • 409,200
  • 15,200
  • 18.470
  • 1,733,600
  • 2,400
  • 18.460
  • 561,200
  • 3,600
  • 18.450
  • 119,200
  • 6,760
  • 18.440
  • 196,800
  • 1,600
  • 18.420
  • 70,400
  • 400
  • 18.410
  • 148,800
  • 0
  • 18.400
  • 122,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.660 58,000 58,000 1.037% 0 0.000%
18.640 53,600 51,600 0.923% 2,000 0.036%
18.580 71,200 71,200 1.273% 0 0.000%
18.570 63,600 62,800 1.123% 800 0.014%
18.560 81,600 80,800 1.445% 800 0.014%
18.550 84,000 84,000 1.502% 0 0.000%
18.540 98,000 98,000 1.753% 0 0.000%
18.530 164,400 161,600 2.890% 2,800 0.050%
18.520 249,372 248,000 4.435% 1,372 0.025%
18.510 196,800 190,800 3.412% 6,000 0.107%
18.500 329,200 308,000 5.508% 21,200 0.379%
18.490 458,800 457,200 8.177% 1,600 0.029%
18.480 424,400 409,200 7.318% 15,200 0.272%
18.470 1,736,000 1,733,600 31.004% 2,400 0.043%
18.460 564,800 561,200 10.037% 3,600 0.064%
18.450 125,960 119,200 2.132% 6,760 0.121%
18.440 198,400 196,800 3.520% 1,600 0.029%
18.420 70,800 70,400 1.259% 400 0.007%
18.410 148,800 148,800 2.661% 0 0.000%
18.400 122,800 122,800 2.196% 0 0.000%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.