Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01088 CHINA SHENHUA
RT Nominal down43.060 -2.260 (-4.987%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    29%
    26%
    18%
  • 43.339
  • Block Trade*
  • 25%
    38%
    22%
    15%
  • 43.222
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.000
  • 377,500
  • 10,583
  • 43.380
  • 299,500
  • 0
  • 43.360
  • 367,500
  • 0
  • 43.340
  • 512,500
  • 0
  • 43.320
  • 847,000
  • 1,500
  • 43.300
  • 1,019,000
  • 1,000
  • 43.280
  • 446,500
  • 1,000
  • 43.260
  • 418,500
  • 0
  • 43.240
  • 723,500
  • 0
  • 43.220
  • 750,000
  • 2,500
  • 43.120
  • 850,000
  • 0
  • 43.100
  • 1,149,500
  • 8,500
  • 43.080
  • 1,256,000
  • 23,001
  • 43.060
  • 2,086,500
  • 23,500
  • 43.040
  • 1,636,500
  • 1,500
  • 43.020
  • 1,878,500
  • 28,593
  • 43.000
  • 1,527,500
  • 24,245
  • 42.980
  • 891,000
  • 20,000
  • 42.960
  • 385,500
  • 0
  • 42.940
  • 596,500
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.000 388,083 377,500 1.547% 10,583 0.043%
43.380 299,500 299,500 1.227% 0 0.000%
43.360 367,500 367,500 1.506% 0 0.000%
43.340 512,500 512,500 2.100% 0 0.000%
43.320 848,500 847,000 3.470% 1,500 0.006%
43.300 1,020,000 1,019,000 4.175% 1,000 0.004%
43.280 447,500 446,500 1.829% 1,000 0.004%
43.260 418,500 418,500 1.715% 0 0.000%
43.240 723,500 723,500 2.964% 0 0.000%
43.220 752,500 750,000 3.073% 2,500 0.010%
43.120 850,000 850,000 3.483% 0 0.000%
43.100 1,158,000 1,149,500 4.710% 8,500 0.035%
43.080 1,279,001 1,256,000 5.146% 23,001 0.094%
43.060 2,110,000 2,086,500 8.549% 23,500 0.096%
43.040 1,638,000 1,636,500 6.705% 1,500 0.006%
43.020 1,907,093 1,878,500 7.697% 28,593 0.117%
43.000 1,551,745 1,527,500 6.259% 24,245 0.099%
42.980 911,000 891,000 3.651% 20,000 0.082%
42.960 385,500 385,500 1.580% 0 0.000%
42.940 597,000 596,500 2.444% 500 0.002%
Remarks:  Real time quote last updated: 15/06/2026 17:30
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 17:15
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.