Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01088 CHINA SHENHUA
RT Nominal up43.680 +0.180 (+0.414%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    21%
    27%
    27%
  • 43.480
  • Block Trade*
  • 34%
    24%
    19%
    23%
  • 43.529
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.000
  • 214,000
  • 0
  • 43.680
  • 806,500
  • 0
  • 43.600
  • 467,500
  • 1,500
  • 43.580
  • 679,000
  • 6,500
  • 43.560
  • 596,000
  • 3,000
  • 43.540
  • 726,000
  • 8,500
  • 43.520
  • 812,000
  • 4,500
  • 43.500
  • 1,626,000
  • 2,564
  • 43.480
  • 994,000
  • 3,511
  • 43.460
  • 1,033,000
  • 4,500
  • 43.440
  • 798,000
  • 3,550
  • 43.420
  • 716,500
  • 1,011
  • 43.400
  • 736,500
  • 1,000
  • 43.380
  • 931,000
  • 1,735
  • 43.360
  • 789,000
  • 2,820
  • 43.340
  • 499,500
  • 0
  • 43.320
  • 326,500
  • 0
  • 43.300
  • 330,000
  • 35
  • 43.280
  • 198,500
  • 500
  • 43.000
  • 238,500
  • 19
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.000 214,000 214,000 1.337% 0 0.000%
43.680 806,500 806,500 5.039% 0 0.000%
43.600 469,000 467,500 2.921% 1,500 0.009%
43.580 685,500 679,000 4.243% 6,500 0.041%
43.560 599,000 596,000 3.724% 3,000 0.019%
43.540 734,500 726,000 4.536% 8,500 0.053%
43.520 816,500 812,000 5.074% 4,500 0.028%
43.500 1,628,564 1,626,000 10.160% 2,564 0.016%
43.480 997,511 994,000 6.211% 3,511 0.022%
43.460 1,037,500 1,033,000 6.454% 4,500 0.028%
43.440 801,550 798,000 4.986% 3,550 0.022%
43.420 717,511 716,500 4.477% 1,011 0.006%
43.400 737,500 736,500 4.602% 1,000 0.006%
43.380 932,735 931,000 5.817% 1,735 0.011%
43.360 791,820 789,000 4.930% 2,820 0.018%
43.340 499,500 499,500 3.121% 0 0.000%
43.320 326,500 326,500 2.040% 0 0.000%
43.300 330,035 330,000 2.062% 35 0.000%
43.280 199,000 198,500 1.240% 500 0.003%
43.000 238,519 238,500 1.490% 19 0.000%
Remarks:  Real time quote last updated: 29/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.