Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01072 DONGFANG ELEC
RT Nominal down39.140 -0.080 (-0.204%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    19%
    21%
    30%
  • 39.083
  • Block Trade*
  • 50%
    13%
    27%
    10%
  • 39.148
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.500
  • 133,200
  • 0
  • 39.360
  • 177,400
  • 0
  • 39.320
  • 131,200
  • 1,800
  • 39.300
  • 170,800
  • 0
  • 39.240
  • 165,000
  • 0
  • 39.220
  • 218,800
  • 199
  • 39.200
  • 211,000
  • 0
  • 39.160
  • 158,600
  • 100
  • 39.140
  • 234,400
  • 0
  • 39.120
  • 125,000
  • 0
  • 39.100
  • 297,600
  • 0
  • 39.080
  • 195,400
  • 400
  • 39.060
  • 142,800
  • 0
  • 39.020
  • 245,600
  • 200
  • 39.000
  • 491,000
  • 200
  • 38.980
  • 235,600
  • 200
  • 38.900
  • 198,600
  • 0
  • 38.880
  • 130,400
  • 0
  • 38.800
  • 206,000
  • 0
  • 38.640
  • 132,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.500 133,200 133,200 1.801% 0 0.000%
39.360 177,400 177,400 2.398% 0 0.000%
39.320 133,000 131,200 1.774% 1,800 0.024%
39.300 170,800 170,800 2.309% 0 0.000%
39.240 165,000 165,000 2.231% 0 0.000%
39.220 218,999 218,800 2.958% 199 0.003%
39.200 211,000 211,000 2.852% 0 0.000%
39.160 158,700 158,600 2.144% 100 0.001%
39.140 234,400 234,400 3.169% 0 0.000%
39.120 125,000 125,000 1.690% 0 0.000%
39.100 297,600 297,600 4.023% 0 0.000%
39.080 195,800 195,400 2.641% 400 0.005%
39.060 142,800 142,800 1.930% 0 0.000%
39.020 245,800 245,600 3.320% 200 0.003%
39.000 491,200 491,000 6.637% 200 0.003%
38.980 235,800 235,600 3.185% 200 0.003%
38.900 198,600 198,600 2.685% 0 0.000%
38.880 130,400 130,400 1.763% 0 0.000%
38.800 206,000 206,000 2.785% 0 0.000%
38.640 132,200 132,200 1.787% 0 0.000%
Remarks:  Real time quote last updated: 15/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 15/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.