|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01070 TCL ELECTRONICS
Nominal 
5.060 -0.260 (-4.887%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
19%21%42%18%
- 5.178
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.320
- 231,000
- 5,000
- 5.310
- 499,000
- 30,000
- 5.300
- 408,000
- 12,000
- 5.280
- 199,000
- 0
- 5.210
- 210,000
- 0
- 5.200
- 224,000
- 0
- 5.190
- 222,000
- 1,000
- 5.180
- 366,000
- 0
- 5.170
- 209,000
- 0
- 5.160
- 362,000
- 0
- 5.150
- 530,000
- 1,000
- 5.140
- 264,000
- 6,800
- 5.130
- 319,000
- 0
- 5.110
- 200,000
- 2,000
- 5.100
- 549,000
- 14,000
- 5.090
- 499,000
- 29,000
- 5.080
- 277,000
- 6,000
- 5.070
- 239,000
- 2,000
- 5.060
- 216,000
- 7,000
- 5.050
- 196,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.320 | 236,000 | 231,000 | 3.004% | 5,000 | 0.065% | |||
| 5.310 | 529,000 | 499,000 | 6.488% | 30,000 | 0.390% | |||
| 5.300 | 420,000 | 408,000 | 5.305% | 12,000 | 0.156% | |||
| 5.280 | 199,000 | 199,000 | 2.587% | 0 | 0.000% | |||
| 5.210 | 210,000 | 210,000 | 2.730% | 0 | 0.000% | |||
| 5.200 | 224,000 | 224,000 | 2.912% | 0 | 0.000% | |||
| 5.190 | 223,000 | 222,000 | 2.886% | 1,000 | 0.013% | |||
| 5.180 | 366,000 | 366,000 | 4.759% | 0 | 0.000% | |||
| 5.170 | 209,000 | 209,000 | 2.717% | 0 | 0.000% | |||
| 5.160 | 362,000 | 362,000 | 4.707% | 0 | 0.000% | |||
| 5.150 | 531,000 | 530,000 | 6.891% | 1,000 | 0.013% | |||
| 5.140 | 270,800 | 264,000 | 3.433% | 6,800 | 0.088% | |||
| 5.130 | 319,000 | 319,000 | 4.148% | 0 | 0.000% | |||
| 5.110 | 202,000 | 200,000 | 2.600% | 2,000 | 0.026% | |||
| 5.100 | 563,000 | 549,000 | 7.138% | 14,000 | 0.182% | |||
| 5.090 | 528,000 | 499,000 | 6.488% | 29,000 | 0.377% | |||
| 5.080 | 283,000 | 277,000 | 3.602% | 6,000 | 0.078% | |||
| 5.070 | 241,000 | 239,000 | 3.108% | 2,000 | 0.026% | |||
| 5.060 | 223,000 | 216,000 | 2.808% | 7,000 | 0.091% | |||
| 5.050 | 196,000 | 196,000 | 2.548% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 14/11/2024 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |