Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01024 KUAISHOU-W
RT Nominal down66.800 -1.600 (-2.339%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    6%
    3%
    46%
  • 66.703
  • Block Trade*
  • 32%
    4%
    2%
    62%
  • 66.708
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 68.100
  • 240,500
  • 89
  • 67.100
  • 214,600
  • 0
  • 67.050
  • 181,400
  • 1,300
  • 67.000
  • 419,500
  • 1,029
  • 66.950
  • 215,800
  • 600
  • 66.900
  • 207,300
  • 4,600
  • 66.850
  • 404,900
  • 2,820
  • 66.800
  • 824,800
  • 4,429
  • 66.750
  • 460,200
  • 30
  • 66.700
  • 656,400
  • 4,630
  • 66.650
  • 372,500
  • 6,200
  • 66.600
  • 533,000
  • 1,700
  • 66.550
  • 325,600
  • 2,281
  • 66.500
  • 784,700
  • 3,600
  • 66.450
  • 325,000
  • 4,500
  • 66.400
  • 487,800
  • 3,261
  • 66.350
  • 520,700
  • 3,100
  • 66.300
  • 577,200
  • 1,100
  • 66.250
  • 465,000
  • 5,400
  • 66.200
  • 371,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
68.100 240,589 240,500 2.466% 89 0.001%
67.100 214,600 214,600 2.200% 0 0.000%
67.050 182,700 181,400 1.860% 1,300 0.013%
67.000 420,529 419,500 4.301% 1,029 0.011%
66.950 216,400 215,800 2.212% 600 0.006%
66.900 211,900 207,300 2.125% 4,600 0.047%
66.850 407,720 404,900 4.151% 2,820 0.029%
66.800 829,229 824,800 8.456% 4,429 0.045%
66.750 460,230 460,200 4.718% 30 0.000%
66.700 661,030 656,400 6.730% 4,630 0.047%
66.650 378,700 372,500 3.819% 6,200 0.064%
66.600 534,700 533,000 5.464% 1,700 0.017%
66.550 327,881 325,600 3.338% 2,281 0.023%
66.500 788,300 784,700 8.045% 3,600 0.037%
66.450 329,500 325,000 3.332% 4,500 0.046%
66.400 491,061 487,800 5.001% 3,261 0.033%
66.350 523,800 520,700 5.338% 3,100 0.032%
66.300 578,300 577,200 5.918% 1,100 0.011%
66.250 470,400 465,000 4.767% 5,400 0.055%
66.200 371,700 371,700 3.811% 0 0.000%
Remarks:  Real time quote last updated: 20/02/2026 13:41
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 13:24
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.