Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01021 HUAYAN ROBOTICS
RT Nominal up18.400 +1.400 (+8.235%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    16%
    21%
    29%
  • 18.818
  • Block Trade*
  • 55%
    8%
    17%
    20%
  • 18.069
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.600
  • 321,200
  • 5,200
  • 20.200
  • 527,400
  • 34,950
  • 20.000
  • 1,143,400
  • 492,500
  • 19.840
  • 303,400
  • 2,200
  • 19.800
  • 285,200
  • 96,400
  • 19.000
  • 679,600
  • 499,700
  • 18.800
  • 430,600
  • 337,500
  • 18.700
  • 311,000
  • 50,400
  • 18.600
  • 294,400
  • 103,200
  • 18.500
  • 606,000
  • 234,130
  • 18.400
  • 529,200
  • 326,200
  • 18.300
  • 319,200
  • 139,600
  • 18.200
  • 489,800
  • 129,400
  • 18.180
  • 336,200
  • 43,400
  • 18.100
  • 353,800
  • 99,400
  • 18.000
  • 855,400
  • 555,800
  • 17.600
  • 284,600
  • 2,324
  • 17.500
  • 677,600
  • 2,300
  • 17.050
  • 359,600
  • 0
  • 16.800
  • 2,297,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.600 326,400 321,200 0.717% 5,200 0.012%
20.200 562,350 527,400 1.178% 34,950 0.078%
20.000 1,635,900 1,143,400 2.553% 492,500 1.100%
19.840 305,600 303,400 0.677% 2,200 0.005%
19.800 381,600 285,200 0.637% 96,400 0.215%
19.000 1,179,300 679,600 1.517% 499,700 1.116%
18.800 768,100 430,600 0.961% 337,500 0.754%
18.700 361,400 311,000 0.694% 50,400 0.113%
18.600 397,600 294,400 0.657% 103,200 0.230%
18.500 840,130 606,000 1.353% 234,130 0.523%
18.400 855,400 529,200 1.182% 326,200 0.728%
18.300 458,800 319,200 0.713% 139,600 0.312%
18.200 619,200 489,800 1.094% 129,400 0.289%
18.180 379,600 336,200 0.751% 43,400 0.097%
18.100 453,200 353,800 0.790% 99,400 0.222%
18.000 1,411,200 855,400 1.910% 555,800 1.241%
17.600 286,924 284,600 0.635% 2,324 0.005%
17.500 679,900 677,600 1.513% 2,300 0.005%
17.050 359,600 359,600 0.803% 0 0.000%
16.800 2,297,600 2,297,600 5.130% 0 0.000%
Remarks:  Real time quote last updated: 30/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.